Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	46.25	46.30	46.15	46.30	154,371	+0.05(+0.11%)
May 03, 2024	46.14	46.25	45.93	46.25	50,009	+0.45(+0.98%)
May 02, 2024	45.30	45.97	45.23	45.80	77,866	+0.99(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Emrg Mkts Edge Multifactor Ishares MSCI ETF (NY: EMGF )

Historical Prices

Sections

Services

Contact Information

Follow Us