Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.169 6.169 5.813 5.859 705,636 -0.35(-5.58%)
Aug 28, 2020 6.087 6.251 5.923 6.205 729,145 +0.19(+3.18%)
Aug 27, 2020 5.832 6.287 5.832 6.014 550,443 +0.15(+2.64%)
Aug 26, 2020 6.050 6.178 5.704 5.859 535,296 -0.29(-4.74%)
Aug 25, 2020 6.205 6.324 6.009 6.151 762,907 -0.05(-0.88%)
Aug 24, 2020 5.613 6.214 5.385 6.205 1,200,509 +0.65(+11.64%)
Aug 21, 2020 5.795 5.873 5.531 5.558 543,347 -0.31(-5.28%)
Aug 20, 2020 5.704 5.950 5.604 5.868 497,274 +0.05(+0.94%)
Aug 19, 2020 5.722 5.987 5.595 5.813 653,505 +0.12(+2.08%)
Aug 18, 2020 5.996 5.996 5.695 5.695 840,419 -0.26(-4.43%)
Aug 17, 2020 6.169 6.187 5.959 5.959 754,951 -0.25(-3.96%)
Aug 14, 2020 6.105 6.242 5.927 6.205 801,357 +0.01(+0.15%)
Aug 13, 2020 6.460 6.643 6.178 6.196 701,457 -0.32(-4.90%)
Aug 12, 2020 6.570 6.661 6.205 6.515 1,352,850 -0.05(-0.69%)
Aug 11, 2020 6.880 6.952 6.378 6.561 1,744,645 -0.04(-0.55%)
Aug 10, 2020 6.105 6.670 5.777 6.597 2,543,230 +0.58(+9.70%)
Aug 07, 2020 5.996 6.041 5.431 6.014 1,555,745 +0.16(+2.80%)
Aug 06, 2020 5.558 6.069 5.230 5.850 2,707,235 +0.81(+16.09%)
Aug 05, 2020 5.012 5.276 4.784 5.039 1,531,701 +0.21(+4.34%)
Aug 04, 2020 4.346 4.880 4.337 4.829 920,716 +0.48(+11.11%)
Aug 03, 2020 4.337 4.374 4.164 4.346 510,629 +0.01(+0.21%)
Jul 31, 2020 4.447 4.474 4.301 4.337 707,087 -0.14(-3.05%)
Jul 30, 2020 4.602 4.647 4.438 4.474 467,959 -0.26(-5.40%)
Jul 29, 2020 4.574 4.775 4.392 4.729 488,900 +0.22(+4.85%)
Jul 28, 2020 4.392 4.702 4.383 4.510 527,792 +0.08(+1.85%)
Jul 27, 2020 4.492 4.574 4.392 4.428 342,791 -0.06(-1.42%)
Jul 24, 2020 4.611 4.647 4.474 4.492 358,646 -0.14(-2.95%)
Jul 23, 2020 4.611 4.665 4.483 4.629 693,371 -0.03(-0.59%)
Jul 22, 2020 4.820 4.966 4.647 4.656 550,817 -0.28(-5.72%)
Jul 21, 2020 4.829 5.048 4.811 4.939 428,215 +0.22(+4.63%)
Jul 20, 2020 4.984 5.039 4.702 4.720 551,638 -0.33(-6.50%)
Jul 17, 2020 5.203 5.203 4.966 5.048 566,942 -0.14(-2.64%)
Jul 16, 2020 5.048 5.203 4.920 5.185 550,784 -0.05(-1.04%)
Jul 15, 2020 4.966 5.367 4.966 5.239 1,606,087 +0.54(+11.43%)
Jul 14, 2020 5.167 5.194 4.656 4.702 1,010,110 -0.31(-6.18%)
Jul 13, 2020 5.148 5.239 4.747 5.012 637,210 -0.02(-0.36%)
Jul 10, 2020 4.565 5.057 4.565 5.030 692,710 +0.42(+9.09%)
Jul 09, 2020 4.756 4.756 4.483 4.611 659,772 -0.19(-3.98%)
Jul 08, 2020 4.784 4.857 4.592 4.802 759,188 -0.01(-0.19%)
Jul 07, 2020 5.012 5.012 4.784 4.811 688,803 -0.33(-6.38%)
Jul 06, 2020 5.185 5.331 4.984 5.139 622,314 +0.17(+3.49%)
Jul 02, 2020 5.385 5.504 4.939 4.966 468,062 -0.27(-5.22%)
Jul 01, 2020 5.221 5.577 5.148 5.239 495,613 -0.01(-0.17%)
Jun 30, 2020 5.312 5.470 5.162 5.249 530,665 -0.08(-1.54%)
Jun 29, 2020 5.012 5.449 4.957 5.331 738,102 +0.38(+7.73%)
Jun 26, 2020 5.148 5.221 4.866 4.948 954,232 -0.24(-4.57%)
Jun 25, 2020 5.267 5.649 5.021 5.185 1,419,611 +0.05(+1.07%)
Jun 24, 2020 5.258 5.331 4.998 5.130 960,323 -0.30(-5.54%)
Jun 23, 2020 5.631 5.731 5.321 5.431 1,260,968 -0.14(-2.45%)
Jun 22, 2020 5.677 5.680 5.404 5.567 1,006,103 -0.11(-1.93%)
Jun 19, 2020 5.996 6.050 5.525 5.677 2,465,421 -0.24(-4.01%)
Jun 18, 2020 5.968 6.214 5.777 5.914 847,473 -0.30(-4.84%)
Jun 17, 2020 6.843 6.907 6.178 6.214 1,174,489 -0.38(-5.80%)
Jun 16, 2020 7.162 7.162 6.378 6.597 594,947 +0.15(+2.26%)
Jun 15, 2020 6.160 6.889 5.923 6.451 1,390,221 -0.21(-3.15%)
Jun 12, 2020 6.624 6.706 6.117 6.661 1,102,717 +0.68(+11.43%)
Jun 11, 2020 6.406 6.779 5.941 5.977 1,387,847 -1.28(-17.59%)
Jun 10, 2020 8.019 8.028 6.661 7.253 1,762,823 -0.79(-9.85%)
Jun 09, 2020 8.729 8.912 7.973 8.046 1,490,565 -1.13(-12.31%)
Jun 08, 2020 8.984 9.376 8.529 9.176 2,223,125 +0.89(+10.78%)
Jun 05, 2020 7.062 8.656 6.816 8.283 3,012,061 +2.09(+33.68%)
Jun 04, 2020 5.358 6.369 5.294 6.196 1,211,831 +0.83(+15.45%)
Jun 03, 2020 4.939 5.508 4.939 5.367 773,810 +0.55(+11.34%)
Jun 02, 2020 4.848 5.007 4.820 4.820 601,911 +0.07(+1.54%)
Jun 01, 2020 4.574 5.003 4.520 4.747 750,449 +0.15(+3.37%)
May 29, 2020 4.784 4.802 4.556 4.592 1,376,860 -0.29(-5.97%)
May 28, 2020 5.303 5.323 4.793 4.884 1,031,230 -0.26(-5.13%)
May 27, 2020 4.984 5.230 4.793 5.148 998,230 +0.39(+8.24%)
May 26, 2020 4.510 4.775 4.474 4.756 786,451 +0.47(+11.06%)
May 22, 2020 4.328 4.337 4.137 4.283 349,098 -0.10(-2.29%)
May 21, 2020 4.246 4.428 4.199 4.383 494,700 -0.03(-0.62%)
May 20, 2020 4.310 4.556 4.310 4.410 568,205 +0.16(+3.86%)
May 19, 2020 4.465 4.538 4.128 4.246 733,528 -0.15(-3.32%)
May 18, 2020 4.055 4.401 3.973 4.392 1,347,598 +0.67(+17.85%)
May 15, 2020 3.763 3.781 3.590 3.727 1,867,859 -0.08(-2.15%)
May 14, 2020 3.417 3.873 3.299 3.809 779,681 +0.25(+6.91%)
May 13, 2020 3.772 3.772 3.417 3.563 961,929 -0.26(-6.68%)
May 12, 2020 4.182 4.219 3.795 3.818 829,372 -0.27(-6.68%)
May 11, 2020 4.237 4.328 3.832 4.091 778,488 -0.23(-5.27%)
May 08, 2020 4.246 4.419 4.087 4.319 723,768 +0.21(+5.10%)
May 07, 2020 3.718 4.219 3.663 4.110 761,223 +0.15(+3.68%)
May 06, 2020 4.346 4.346 3.918 3.964 644,496 -0.37(-8.61%)
May 05, 2020 4.438 4.547 4.314 4.337 690,591 +0.11(+2.59%)
May 04, 2020 4.410 4.538 4.164 4.228 541,016 -0.43(-9.20%)
May 01, 2020 4.574 4.784 4.264 4.656 808,710 -0.11(-2.29%)
Apr 30, 2020 5.112 5.130 4.656 4.766 1,013,554 -0.34(-6.61%)
Apr 29, 2020 4.984 5.511 4.893 5.103 1,591,290 +0.57(+12.68%)
Apr 28, 2020 4.510 4.693 4.319 4.529 629,996 +0.20(+4.63%)
Apr 27, 2020 4.037 4.456 3.891 4.328 837,382 +0.32(+7.95%)
Apr 24, 2020 4.028 4.110 3.745 4.009 611,389 +0.05(+1.38%)
Apr 23, 2020 4.100 4.278 3.936 3.955 846,143 -0.17(-4.19%)
Apr 22, 2020 4.520 4.529 4.000 4.128 697,352 -0.20(-4.63%)
Apr 21, 2020 4.146 4.661 4.146 4.328 1,091,994 -0.10(-2.26%)
Apr 20, 2020 4.356 4.556 4.146 4.428 595,156 -0.15(-3.19%)
Apr 17, 2020 4.802 4.920 4.556 4.574 782,591 +0.20(+4.58%)
Apr 16, 2020 4.674 4.766 4.201 4.374 723,004 -0.28(-6.07%)
Apr 15, 2020 4.693 4.891 4.529 4.656 675,231 -0.39(-7.76%)
Apr 14, 2020 4.920 5.376 4.665 5.048 1,515,100 +0.28(+5.93%)
Apr 13, 2020 4.884 4.911 4.401 4.766 1,447,085 -0.12(-2.43%)
Apr 09, 2020 3.763 5.003 3.763 4.884 2,499,332 +1.33(+37.44%)
Apr 08, 2020 3.554 3.563 3.335 3.554 847,331 +0.15(+4.28%)
Apr 07, 2020 3.289 3.672 3.244 3.408 1,605,353 +0.30(+9.68%)
Apr 06, 2020 2.743 3.417 2.743 3.107 1,153,516 +0.52(+20.07%)
Apr 03, 2020 2.797 2.797 2.460 2.588 1,148,591 -0.15(-5.33%)
Apr 02, 2020 2.816 3.016 2.688 2.734 747,957 -0.08(-2.91%)
Apr 01, 2020 3.053 3.053 2.706 2.816 859,150 -0.45(-13.69%)
Mar 31, 2020 2.961 3.271 2.961 3.262 875,082 +0.17(+5.60%)
Mar 30, 2020 3.508 3.508 3.007 3.089 943,280 -0.36(-10.32%)
Mar 27, 2020 3.648 3.656 3.334 3.444 885,471 -0.33(-8.76%)
Mar 26, 2020 3.623 4.488 3.589 3.775 1,554,286 +0.20(+5.70%)
Mar 25, 2020 2.884 3.690 2.740 3.572 2,166,781 +0.92(+34.50%)
Mar 24, 2020 2.596 2.986 2.545 2.655 1,806,677 +0.37(+16.36%)
Mar 23, 2020 2.231 2.375 2.121 2.282 1,997,191 +0.07(+3.07%)
Mar 20, 2020 2.867 2.884 2.155 2.214 4,229,681 -0.60(-21.39%)
Mar 19, 2020 2.341 2.817 1.994 2.817 2,550,141 +0.63(+28.68%)
Mar 18, 2020 2.995 3.020 1.943 2.189 2,387,643 -1.03(-31.93%)
Mar 17, 2020 3.521 3.784 3.147 3.215 2,009,329 -0.26(-7.56%)
Mar 16, 2020 4.072 4.115 3.453 3.478 1,422,093 -1.04(-22.93%)
Mar 13, 2020 4.988 5.082 4.242 4.513 1,415,080 -0.02(-0.37%)
Mar 12, 2020 5.548 5.548 4.293 4.530 1,867,435 -1.59(-26.04%)
Mar 11, 2020 6.617 6.787 6.015 6.125 1,530,685 -0.70(-10.20%)
Mar 10, 2020 7.423 7.432 6.422 6.821 1,358,473 -0.18(-2.55%)
Mar 09, 2020 8.484 8.484 6.982 6.999 1,219,585 -1.91(-21.43%)
Mar 06, 2020 9.060 9.281 8.543 8.908 1,571,617 -0.33(-3.58%)
Mar 05, 2020 9.782 9.782 9.213 9.239 1,957,171 -0.86(-8.49%)
Mar 04, 2020 9.722 10.10 9.629 10.10 857,889 +0.50(+5.22%)
Mar 03, 2020 10.10 10.38 9.527 9.595 764,618 -0.49(-4.88%)
Mar 02, 2020 9.977 10.15 9.697 10.09 835,599 +0.31(+3.12%)
Feb 28, 2020 9.849 10.12 9.748 9.782 1,594,131 -0.25(-2.45%)
Feb 27, 2020 10.03 10.58 9.866 10.03 1,848,124 -0.21(-2.07%)
Feb 26, 2020 10.18 10.35 10.15 10.24 1,170,158 +0.09(+0.92%)
Feb 25, 2020 11.38 11.44 10.08 10.15 1,754,225 -1.25(-10.95%)
Feb 24, 2020 11.74 11.79 11.22 11.39 925,520 -0.62(-5.16%)
Feb 21, 2020 12.10 12.17 12.00 12.01 527,369 -0.09(-0.77%)
Feb 20, 2020 12.00 12.13 11.99 12.11 341,390 +0.14(+1.13%)
Feb 19, 2020 12.05 12.09 11.79 11.97 578,245 -0.03(-0.28%)
Feb 18, 2020 11.89 12.10 11.88 12.00 474,627 +0.09(+0.78%)
Feb 14, 2020 11.96 12.00 11.85 11.91 280,187 -0.06(-0.50%)
Feb 13, 2020 12.05 12.13 11.90 11.97 337,443 -0.17(-1.40%)
Feb 12, 2020 11.92 12.25 11.92 12.14 449,677 +0.25(+2.14%)
Feb 11, 2020 11.83 11.95 11.80 11.89 347,175 +0.12(+1.01%)
Feb 10, 2020 11.68 11.78 11.62 11.77 295,351 +0.08(+0.73%)
Feb 07, 2020 11.84 11.88 11.66 11.68 391,931 -0.21(-1.78%)
Feb 06, 2020 12.07 12.11 11.86 11.89 499,806 -0.12(-0.99%)
Feb 05, 2020 11.86 12.11 11.78 12.01 1,019,470 +0.36(+3.13%)
Feb 04, 2020 11.50 11.79 11.43 11.65 1,019,312 +0.42(+3.70%)
Feb 03, 2020 11.03 11.31 11.01 11.23 744,734 +0.23(+2.08%)
Jan 31, 2020 11.23 11.23 10.96 11.00 546,229 -0.23(-2.04%)
Jan 30, 2020 11.27 11.30 11.07 11.23 516,658 -0.12(-1.05%)
Jan 29, 2020 11.11 11.42 11.11 11.35 796,534 +0.27(+2.45%)
Jan 28, 2020 11.05 11.12 11.00 11.08 533,603 +0.06(+0.54%)
Jan 27, 2020 11.28 11.33 10.89 11.02 934,666 -0.36(-3.13%)
Jan 24, 2020 11.73 11.75 11.37 11.38 877,927 -0.37(-3.18%)
Jan 23, 2020 11.84 11.84 11.67 11.75 500,464 -0.02(-0.14%)
Jan 22, 2020 11.76 11.85 11.70 11.77 329,440 +0.01(+0.07%)
Jan 21, 2020 11.85 11.88 11.68 11.76 652,701 -0.03(-0.29%)
Jan 17, 2020 11.83 11.86 11.72 11.79 280,776 +0.01(+0.07%)
Jan 16, 2020 11.75 11.86 11.75 11.78 287,827 +0.08(+0.65%)
Jan 15, 2020 11.61 11.78 11.61 11.71 338,920 +0.11(+0.95%)
Jan 14, 2020 11.48 11.64 11.45 11.60 443,378 +0.02(+0.15%)
Jan 13, 2020 11.44 11.64 11.42 11.58 384,426 +0.14(+1.19%)
Jan 10, 2020 11.51 11.55 11.43 11.44 372,364 -0.05(-0.44%)
Jan 09, 2020 11.75 11.78 11.48 11.50 481,293 -0.14(-1.24%)
Jan 08, 2020 11.47 11.67 11.45 11.64 520,368 +0.17(+1.48%)
Jan 07, 2020 11.61 11.63 11.33 11.47 728,822 -0.19(-1.60%)
Jan 06, 2020 11.88 11.89 11.65 11.66 456,541 -0.23(-1.93%)
Jan 03, 2020 11.91 11.96 11.83 11.89 443,914 -0.05(-0.43%)
Jan 02, 2020 12.10 12.14 11.89 11.94 421,782 -0.17(-1.40%)
Dec 31, 2019 12.19 12.25 12.07 12.11 532,549 -0.10(-0.82%)
Dec 30, 2019 12.22 12.29 12.13 12.21 337,797 -0.04(-0.34%)
Dec 27, 2019 12.19 12.32 12.19 12.25 346,739 +0.08(+0.68%)
Dec 26, 2019 12.10 12.16 12.08 12.16 195,421 +0.07(+0.55%)
Dec 24, 2019 12.12 12.18 12.07 12.10 114,778 -0.03(-0.21%)
Dec 23, 2019 12.18 12.25 12.01 12.12 602,254 -0.10(-0.82%)
Dec 20, 2019 12.16 12.26 12.08 12.22 1,019,307 +0.12(+0.96%)
Dec 19, 2019 12.06 12.12 12.01 12.11 544,501 +0.07(+0.62%)
Dec 18, 2019 11.84 12.05 11.79 12.03 579,955 +0.19(+1.62%)
Dec 17, 2019 11.77 11.86 11.67 11.84 374,325 +0.07(+0.64%)
Dec 16, 2019 11.86 11.91 11.76 11.77 525,729 -0.02(-0.14%)
Dec 13, 2019 11.90 11.95 11.69 11.78 350,225 -0.07(-0.63%)
Dec 12, 2019 11.75 11.88 11.62 11.86 598,150 +0.20(+1.71%)
Dec 11, 2019 11.73 11.77 11.64 11.66 344,316 -0.07(-0.57%)
Dec 10, 2019 11.74 11.75 11.57 11.72 394,302 -0.08(-0.70%)
Dec 09, 2019 11.73 11.87 11.69 11.81 486,456 +0.09(+0.78%)
Dec 06, 2019 11.74 11.77 11.62 11.72 1,022,552 +0.19(+1.66%)
Dec 05, 2019 11.56 11.62 11.45 11.52 431,832 +0.03(+0.29%)
Dec 04, 2019 11.57 11.69 11.46 11.49 511,534 -0.11(-0.93%)
Dec 03, 2019 11.65 11.67 11.45 11.60 515,442 -0.08(-0.71%)
Dec 02, 2019 11.81 11.88 11.63 11.68 364,519 -0.12(-0.99%)
Nov 29, 2019 11.81 11.87 11.77 11.80 259,844 -0.02(-0.21%)
Nov 27, 2019 11.64 11.83 11.62 11.82 338,446 +0.26(+2.23%)
Nov 26, 2019 11.52 11.68 11.47 11.57 407,367 +0.04(+0.36%)
Nov 25, 2019 11.42 11.59 11.37 11.52 409,635 +0.12(+1.02%)
Nov 22, 2019 11.57 11.61 11.39 11.41 404,790 -0.14(-1.23%)
Nov 21, 2019 11.62 11.67 11.33 11.55 559,217 -0.11(-0.93%)
Nov 20, 2019 11.75 11.82 11.65 11.66 496,936 -0.17(-1.48%)
Nov 19, 2019 12.06 12.12 11.78 11.83 641,443 -0.22(-1.80%)
Nov 18, 2019 12.06 12.11 11.96 12.05 1,005,632 -0.01(-0.07%)
Nov 15, 2019 12.18 12.27 11.98 12.06 651,654 -0.07(-0.55%)
Nov 14, 2019 11.75 12.18 11.70 12.12 1,249,823 +0.61(+5.27%)
Nov 13, 2019 11.68 11.72 11.51 11.52 775,993 -0.18(-1.56%)
Nov 12, 2019 11.71 11.83 11.66 11.70 707,600 -0.04(-0.35%)
Nov 11, 2019 11.74 11.89 11.70 11.74 333,864 -0.07(-0.63%)
Nov 08, 2019 11.81 11.89 11.66 11.81 585,191 -0.05(-0.42%)
Nov 07, 2019 11.99 12.01 11.82 11.86 518,297 -0.16(-1.31%)
Nov 06, 2019 11.77 12.33 11.69 12.02 1,034,210 +0.17(+1.40%)
Nov 05, 2019 11.69 11.96 11.69 11.86 463,508 +0.12(+0.99%)
Nov 04, 2019 11.76 11.81 11.67 11.74 553,519 -0.03(-0.21%)
Nov 01, 2019 11.48 11.78 11.47 11.77 332,077 +0.28(+2.46%)
Oct 31, 2019 11.64 11.64 11.37 11.48 267,644 -0.15(-1.29%)
Oct 30, 2019 11.65 11.66 11.49 11.63 317,997 -0.02(-0.21%)
Oct 29, 2019 11.73 11.73 11.62 11.66 302,262 -0.06(-0.50%)
Oct 28, 2019 11.74 11.80 11.67 11.72 371,756 +0.01(+0.07%)
Oct 25, 2019 11.77 11.79 11.63 11.71 592,763 -0.08(-0.71%)
Oct 24, 2019 11.79 11.88 11.76 11.79 399,354 +0.01(+0.07%)
Oct 23, 2019 11.69 11.86 11.62 11.78 351,212 +0.18(+1.58%)
Oct 22, 2019 11.67 11.67 11.35 11.60 374,081 -0.06(-0.50%)
Oct 21, 2019 11.31 11.70 11.31 11.66 437,642 +0.42(+3.70%)
Oct 18, 2019 11.15 11.37 10.82 11.24 1,505,824 +0.01(+0.07%)
Oct 17, 2019 11.51 11.60 11.22 11.23 870,653 -0.35(-3.02%)
Oct 16, 2019 11.60 11.72 11.52 11.58 440,972 -0.05(-0.43%)
Oct 15, 2019 11.54 11.68 11.37 11.63 344,264 +0.12(+1.01%)
Oct 14, 2019 11.81 11.81 11.36 11.52 481,543 -0.30(-2.53%)
Oct 11, 2019 11.77 12.02 11.74 11.81 343,134 +0.08(+0.71%)
Oct 10, 2019 11.81 11.86 11.72 11.73 307,418 -0.04(-0.35%)
Oct 09, 2019 11.96 11.96 11.77 11.77 226,416 -0.07(-0.56%)
Oct 08, 2019 11.96 11.96 11.74 11.84 379,433 -0.18(-1.52%)
Oct 07, 2019 11.99 12.07 11.92 12.02 256,150 +0.01(+0.07%)
Oct 04, 2019 12.10 12.17 11.95 12.01 245,061 -0.07(-0.62%)
Oct 03, 2019 12.09 12.26 11.97 12.09 275,422 -0.06(-0.48%)
Oct 02, 2019 12.03 12.16 11.92 12.15 417,008 +0.02(+0.21%)
Oct 01, 2019 12.46 12.60 12.12 12.12 436,224 -0.26(-2.08%)
Sep 30, 2019 12.33 12.50 12.33 12.38 414,898 +0.09(+0.74%)
Sep 27, 2019 12.34 12.51 12.25 12.29 369,214 -0.05(-0.40%)
Sep 26, 2019 12.35 12.45 12.18 12.34 654,050 +0.01(+0.07%)
Sep 25, 2019 12.16 12.40 12.16 12.33 212,169 +0.11(+0.94%)
Sep 24, 2019 12.27 12.31 12.14 12.22 426,074 -0.02(-0.20%)
Sep 23, 2019 12.25 12.35 12.13 12.24 351,853 -0.07(-0.60%)
Sep 20, 2019 12.27 12.49 12.23 12.31 1,051,042 +0.07(+0.60%)
Sep 19, 2019 12.36 12.47 12.22 12.24 285,451 -0.05(-0.40%)
Sep 18, 2019 12.29 12.39 12.16 12.29 272,434 +0.02(+0.13%)
Sep 17, 2019 12.32 12.36 12.16 12.27 425,914 -0.02(-0.20%)
Sep 16, 2019 12.35 12.45 12.25 12.30 529,798 +0.00(+0.00%)
Sep 13, 2019 12.29 12.52 12.27 12.30 460,803 +0.04(+0.33%)
Sep 12, 2019 12.53 12.53 12.16 12.26 405,750 -0.27(-2.15%)
Sep 11, 2019 12.39 12.59 12.27 12.53 682,221 +0.20(+1.66%)
Sep 10, 2019 11.80 12.32 11.73 12.32 672,789 +0.50(+4.21%)
Sep 09, 2019 11.53 11.84 11.49 11.82 356,777 +0.28(+2.40%)
Sep 06, 2019 11.60 11.67 11.52 11.55 333,081 -0.01(-0.07%)
Sep 05, 2019 11.46 11.62 11.38 11.56 778,036 +0.14(+1.22%)
Sep 04, 2019 11.35 11.44 11.32 11.42 492,875 +0.13(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.