Indicators

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.900	9.900	9.850	9.860	933,239	+0.00(+0.00%)
Sep 28, 2023	9.860	9.910	9.860	9.860	535,237	+0.01(+0.10%)
Sep 27, 2023	9.870	9.890	9.840	9.850	822,824	+0.01(+0.10%)
Sep 26, 2023	9.890	9.890	9.830	9.840	1,679,275	-0.05(-0.50%)
Sep 25, 2023	9.840	9.890	9.880	9.890	1,214,426	+0.07(+0.71%)
Sep 22, 2023	9.830	9.840	9.820	9.820	550,168	-0.02(-0.20%)
Sep 21, 2023	9.800	9.850	9.800	9.840	1,407,273	+0.02(+0.20%)
Sep 20, 2023	9.820	9.820	9.800	9.820	448,493	+0.02(+0.20%)
Sep 19, 2023	9.800	9.820	9.800	9.800	328,862	+0.00(+0.00%)
Sep 18, 2023	9.800	9.820	9.790	9.800	922,317	+0.01(+0.10%)
Sep 15, 2023	9.790	9.840	9.790	9.790	1,402,620	+0.00(+0.00%)
Sep 14, 2023	9.780	9.800	9.780	9.790	768,629	+0.01(+0.10%)
Sep 13, 2023	9.800	9.800	9.780	9.780	602,917	-0.01(-0.10%)
Sep 12, 2023	9.790	9.800	9.790	9.790	675,603	+0.00(+0.00%)
Sep 11, 2023	9.790	9.800	9.790	9.790	774,026	+0.00(+0.00%)
Sep 08, 2023	9.790	9.800	9.780	9.790	549,740	+0.00(+0.00%)
Sep 07, 2023	9.780	9.800	9.780	9.790	1,488,016	-0.01(-0.10%)
Sep 06, 2023	9.780	9.800	9.770	9.800	3,697,454	+0.02(+0.20%)
Sep 05, 2023	9.790	9.800	9.780	9.780	874,685	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.