Indicators

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.258	6.388	6.228	6.228	272,218	+0.01(+0.16%)
Jul 28, 2023	6.109	6.249	6.109	6.218	245,295	+0.18(+2.97%)
Jul 27, 2023	6.049	6.199	6.039	6.039	260,598	-0.07(-1.14%)
Jul 26, 2023	6.109	6.189	6.079	6.109	295,188	+0.02(+0.33%)
Jul 25, 2023	6.099	6.130	6.039	6.089	273,840	+0.01(+0.16%)
Jul 24, 2023	6.089	6.149	6.000	6.079	315,370	-0.01(-0.16%)
Jul 21, 2023	6.208	6.228	6.069	6.089	311,773	-0.08(-1.29%)
Jul 20, 2023	6.149	6.199	6.069	6.169	437,386	-0.17(-2.67%)
Jul 19, 2023	6.378	6.452	6.328	6.338	347,477	+0.00(+0.00%)
Jul 18, 2023	6.268	6.358	6.253	6.338	317,863	+0.05(+0.79%)
Jul 17, 2023	6.268	6.318	6.213	6.288	324,273	+0.04(+0.64%)
Jul 14, 2023	6.248	6.258	6.114	6.248	347,201	-0.03(-0.48%)
Jul 13, 2023	6.298	6.298	6.228	6.278	262,213	+0.00(+0.00%)
Jul 12, 2023	6.507	6.527	6.278	6.278	237,298	-0.09(-1.41%)
Jul 11, 2023	6.368	6.417	6.323	6.368	210,798	+0.02(+0.31%)
Jul 10, 2023	6.258	6.378	6.189	6.348	293,026	+0.08(+1.27%)
Jul 07, 2023	6.109	6.388	6.109	6.268	618,997	+0.20(+3.28%)
Jul 06, 2023	6.029	6.099	5.950	6.069	587,893	-0.08(-1.29%)
Jul 05, 2023	6.208	6.228	6.039	6.149	280,359	-0.09(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.