Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.574 4.665 4.410 4.465 404,849 -0.14(-2.97%)
Oct 29, 2020 4.374 4.611 4.283 4.602 381,641 +0.20(+4.55%)
Oct 28, 2020 4.465 4.488 4.374 4.401 493,502 -0.15(-3.40%)
Oct 27, 2020 4.684 4.702 4.556 4.556 404,239 -0.12(-2.53%)
Oct 26, 2020 4.756 4.766 4.565 4.674 322,136 -0.15(-3.21%)
Oct 23, 2020 4.939 5.057 4.784 4.829 472,232 -0.09(-1.85%)
Oct 22, 2020 4.693 4.966 4.674 4.920 383,157 +0.19(+4.05%)
Oct 21, 2020 4.684 4.775 4.602 4.729 335,195 +0.09(+1.96%)
Oct 20, 2020 4.592 4.684 4.551 4.638 809,519 +0.10(+2.21%)
Oct 19, 2020 4.656 4.720 4.520 4.538 588,862 -0.08(-1.78%)
Oct 16, 2020 4.738 4.866 4.583 4.620 357,329 -0.11(-2.31%)
Oct 15, 2020 4.638 4.756 4.556 4.729 323,911 +0.06(+1.37%)
Oct 14, 2020 4.775 4.811 4.665 4.665 385,953 -0.12(-2.48%)
Oct 13, 2020 4.930 4.939 4.738 4.784 452,717 -0.23(-4.55%)
Oct 12, 2020 5.066 5.103 4.939 5.012 501,609 -0.05(-1.08%)
Oct 09, 2020 5.085 5.085 4.966 5.066 324,406 +0.02(+0.36%)
Oct 08, 2020 4.948 5.057 4.884 5.048 398,815 +0.05(+1.10%)
Oct 07, 2020 5.039 5.062 4.879 4.993 453,222 +0.01(+0.18%)
Oct 06, 2020 5.103 5.212 4.966 4.984 326,558 -0.08(-1.62%)
Oct 05, 2020 5.176 5.312 4.875 5.066 464,514 -0.15(-2.80%)
Oct 02, 2020 4.984 5.221 4.911 5.212 367,316 +0.05(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.