Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.740 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.260 7.480 7.256 7.310 106,371 +0.00(+0.00%)
Jan 30, 2024 7.400 7.470 7.280 7.310 129,649 -0.17(-2.27%)
Jan 29, 2024 7.520 7.530 7.460 7.480 55,117 -0.11(-1.45%)
Jan 26, 2024 7.640 7.640 7.575 7.590 50,488 -0.05(-0.65%)
Jan 25, 2024 7.720 7.770 7.640 7.640 62,735 -0.06(-0.78%)
Jan 24, 2024 7.690 7.740 7.670 7.700 87,724 +0.19(+2.53%)
Jan 23, 2024 7.390 7.520 7.390 7.510 87,009 +0.24(+3.30%)
Jan 22, 2024 7.230 7.290 7.150 7.270 100,083 -0.17(-2.28%)
Jan 19, 2024 7.390 7.460 7.310 7.440 36,464 +0.04(+0.54%)
Jan 18, 2024 7.350 7.470 7.320 7.400 101,175 +0.05(+0.68%)
Jan 17, 2024 7.430 7.430 7.250 7.350 159,447 -0.16(-2.13%)
Jan 16, 2024 7.560 7.550 7.500 7.510 74,054 -0.15(-1.96%)
Jan 12, 2024 7.720 7.750 7.650 7.660 71,811 -0.04(-0.52%)
Jan 11, 2024 7.670 7.720 7.660 7.700 130,008 +0.07(+0.92%)
Jan 10, 2024 7.640 7.670 7.580 7.630 85,667 -0.01(-0.20%)
Jan 09, 2024 7.670 7.750 7.620 7.645 72,110 -0.15(-1.86%)
Jan 08, 2024 7.750 7.820 7.660 7.790 134,039 -0.08(-1.02%)
Jan 05, 2024 7.870 7.910 7.820 7.870 97,453 -0.02(-0.25%)
Jan 04, 2024 7.980 7.990 7.870 7.890 95,022 -0.10(-1.25%)
Jan 03, 2024 8.000 8.030 7.930 7.990 225,528 -0.04(-0.50%)
Jan 02, 2024 8.070 8.170 7.960 8.030 155,234 -0.14(-1.71%)
Dec 29, 2023 8.150 8.215 8.120 8.170 400,742 +0.01(+0.12%)
Dec 28, 2023 8.040 8.180 8.040 8.160 97,461 +0.11(+1.38%)
Dec 27, 2023 8.010 8.060 7.980 8.049 56,645 +0.03(+0.36%)
Dec 26, 2023 7.970 8.030 7.950 8.020 93,915 +0.05(+0.63%)
Dec 22, 2023 7.940 7.990 7.900 7.970 135,831 -0.11(-1.36%)
Dec 21, 2023 8.170 8.170 8.010 8.080 178,571 -0.09(-1.10%)
Dec 20, 2023 8.390 8.400 8.170 8.170 101,608 -0.31(-3.66%)
Dec 19, 2023 8.460 8.480 8.315 8.480 84,804 +0.17(+2.05%)
Dec 18, 2023 8.190 8.330 8.180 8.310 153,946 +0.06(+0.73%)
Dec 15, 2023 8.250 8.450 8.250 8.250 102,696 +0.02(+0.24%)
Dec 14, 2023 8.140 8.300 8.140 8.230 78,603 +0.07(+0.86%)
Dec 13, 2023 8.100 8.180 8.080 8.160 106,913 +0.00(+0.00%)
Dec 12, 2023 8.130 8.250 8.130 8.160 59,720 -0.01(-0.12%)
Dec 11, 2023 8.140 8.240 8.140 8.170 111,702 +0.00(+0.00%)
Dec 08, 2023 8.240 8.330 8.060 8.170 80,066 -0.12(-1.45%)
Dec 07, 2023 8.370 8.450 8.290 8.290 117,516 -0.10(-1.19%)
Dec 06, 2023 8.350 8.390 8.338 8.390 40,999 +0.10(+1.21%)
Dec 05, 2023 8.310 8.350 8.240 8.290 64,310 -0.13(-1.54%)
Dec 04, 2023 8.330 8.450 8.330 8.420 114,036 -0.16(-1.86%)
Dec 01, 2023 8.600 8.640 8.530 8.580 94,442 -0.06(-0.69%)
Nov 30, 2023 8.630 8.700 8.610 8.640 169,264 +0.04(+0.47%)
Nov 29, 2023 8.720 8.740 8.600 8.600 47,827 -0.18(-2.07%)
Nov 28, 2023 8.770 8.790 8.740 8.782 58,127 -0.02(-0.20%)
Nov 27, 2023 8.800 8.810 8.750 8.800 55,295 -0.05(-0.56%)
Nov 24, 2023 8.810 8.890 8.805 8.850 22,691 -0.02(-0.23%)
Nov 22, 2023 8.880 8.930 8.850 8.870 59,581 +0.04(+0.45%)
Nov 21, 2023 8.850 8.920 8.820 8.830 186,218 -0.08(-0.90%)
Nov 20, 2023 8.740 8.910 8.740 8.910 91,954 +0.21(+2.41%)
Nov 17, 2023 8.720 8.770 8.664 8.700 109,193 -0.01(-0.11%)
Nov 16, 2023 8.910 8.910 8.680 8.710 95,568 -0.27(-3.01%)
Nov 15, 2023 8.920 9.150 8.840 8.980 191,538 +0.60(+7.16%)
Nov 14, 2023 8.300 8.400 8.271 8.380 67,352 +0.14(+1.70%)
Nov 13, 2023 8.180 8.300 8.180 8.240 35,779 +0.10(+1.23%)
Nov 10, 2023 8.120 8.170 8.070 8.140 65,541 -0.01(-0.12%)
Nov 09, 2023 8.205 8.250 8.134 8.150 71,457 -0.07(-0.85%)
Nov 08, 2023 8.240 8.290 8.220 8.220 23,676 -0.06(-0.72%)
Nov 07, 2023 8.280 8.310 8.220 8.280 39,734 -0.03(-0.36%)
Nov 06, 2023 8.340 8.340 8.220 8.310 9,804 +0.03(+0.30%)
Nov 03, 2023 8.160 8.330 8.160 8.285 49,755 +0.19(+2.28%)
Nov 02, 2023 8.090 8.127 8.080 8.100 28,045 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.