Indicators

Civeo Corp (NY: CVEO )

25.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.56	20.19	18.56	19.95	37,298	+1.28(+6.83%)
Jun 27, 2019	18.68	18.79	18.49	18.68	8,848	+0.00(+0.00%)
Jun 26, 2019	18.45	19.03	18.27	18.68	18,682	+0.58(+3.20%)
Jun 25, 2019	17.63	18.79	17.54	18.10	15,034	+0.58(+3.31%)
Jun 24, 2019	19.03	19.03	17.17	17.52	15,239	-1.62(-8.49%)
Jun 21, 2019	17.98	19.14	17.17	19.14	27,290	+1.28(+7.14%)
Jun 20, 2019	17.87	18.68	17.40	17.87	24,426	+0.46(+2.67%)
Jun 19, 2019	17.05	17.40	16.59	17.40	20,312	+0.35(+2.04%)
Jun 18, 2019	16.71	17.17	16.32	17.05	15,765	+0.58(+3.52%)
Jun 17, 2019	15.78	16.47	15.78	16.47	21,883	+0.70(+4.41%)
Jun 14, 2019	16.24	16.47	15.66	15.78	19,911	-0.58(-3.55%)
Jun 13, 2019	16.01	16.59	15.78	16.36	27,297	+0.58(+3.68%)
Jun 12, 2019	16.59	16.60	15.66	15.78	19,255	-1.04(-6.21%)
Jun 11, 2019	17.17	17.63	16.47	16.82	10,991	-0.12(-0.68%)
Jun 10, 2019	17.05	17.40	16.24	16.94	19,005	+0.12(+0.69%)
Jun 07, 2019	16.24	17.05	16.01	16.82	11,731	+0.46(+2.84%)
Jun 06, 2019	16.24	16.71	15.78	16.36	20,383	+0.12(+0.71%)
Jun 05, 2019	17.40	17.61	16.07	16.24	15,012	-1.04(-6.04%)
Jun 04, 2019	16.82	17.75	16.47	17.29	12,873	+0.46(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.