Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.27	25.41	22.04	24.83	343,817	+3.60(+16.94%)
Jul 30, 2015	21.46	22.33	19.95	21.23	141,326	-0.35(-1.61%)
Jul 29, 2015	19.95	22.39	19.72	21.58	232,403	+2.32(+12.05%)
Jul 28, 2015	21.93	21.93	18.45	19.26	408,300	-2.44(-11.23%)
Jul 27, 2015	23.20	23.43	21.58	21.69	248,229	-1.74(-7.43%)
Jul 24, 2015	25.64	25.87	23.32	23.43	154,018	-2.67(-10.22%)
Jul 23, 2015	25.64	26.68	25.17	26.10	129,052	+0.93(+3.69%)
Jul 22, 2015	27.03	27.26	24.94	25.17	201,706	-2.55(-9.20%)
Jul 21, 2015	27.84	28.89	27.38	27.73	69,576	-0.12(-0.42%)
Jul 20, 2015	30.98	30.98	27.38	27.84	190,904	-3.02(-9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Civeo Corp (NY: CVEO )

Historical Prices

Sections

Services

Contact Information

Follow Us