Indicators

Civeo Corp (NY: CVEO )

25.10 +0.28 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.19	21.19	19.91	20.28	84,846	-0.84(-3.98%)
Sep 28, 2023	20.75	21.49	20.75	21.12	32,550	+0.17(+0.79%)
Sep 27, 2023	21.33	21.46	20.55	20.96	23,465	+0.51(+2.49%)
Sep 26, 2023	20.96	21.48	20.26	20.45	39,699	-0.52(-2.47%)
Sep 25, 2023	19.28	21.30	20.94	20.97	63,302	+1.62(+8.40%)
Sep 22, 2023	19.49	19.49	19.15	19.34	37,488	+0.01(+0.05%)
Sep 21, 2023	19.28	19.58	19.19	19.33	93,877	+0.17(+0.87%)
Sep 20, 2023	19.52	19.76	19.14	19.17	59,971	-0.29(-1.51%)
Sep 19, 2023	20.06	20.16	19.43	19.46	29,645	-0.60(-2.98%)
Sep 18, 2023	20.51	20.51	19.91	20.06	59,340	-0.24(-1.20%)
Sep 15, 2023	20.32	20.51	20.22	20.30	16,425	-0.05(-0.24%)
Sep 14, 2023	20.32	20.64	20.25	20.35	44,114	+0.05(+0.24%)
Sep 13, 2023	20.12	20.39	20.02	20.30	30,075	+0.04(+0.19%)
Sep 12, 2023	19.19	20.30	19.19	20.26	20,976	+1.23(+6.45%)
Sep 11, 2023	19.42	19.63	18.98	19.04	43,950	-0.34(-1.75%)
Sep 08, 2023	20.31	20.31	19.32	19.37	16,259	-0.82(-4.07%)
Sep 07, 2023	20.16	20.53	19.58	20.20	43,345	+0.26(+1.31%)
Sep 06, 2023	18.48	20.23	18.48	19.93	29,272	+1.91(+10.62%)
Sep 05, 2023	17.76	18.41	17.60	18.02	23,073	+0.29(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.