Indicators

Civeo Corp (NY: CVEO )

25.06 -0.04 (-0.16%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.46	43.16	41.18	41.18	79,783	-1.04(-2.47%)
Feb 27, 2018	42.81	43.16	41.76	42.23	95,698	-0.58(-1.36%)
Feb 26, 2018	43.74	43.97	41.76	42.81	123,026	-0.58(-1.34%)
Feb 23, 2018	41.53	44.08	40.26	43.39	89,504	+2.09(+5.06%)
Feb 22, 2018	37.01	41.88	36.08	41.30	105,219	+3.13(+8.21%)
Feb 21, 2018	38.28	38.86	37.12	38.17	38,739	-0.58(-1.50%)
Feb 20, 2018	38.98	40.25	38.40	38.75	40,526	-0.35(-0.89%)
Feb 16, 2018		39.10	39.10	39.10	0	+1.28(+3.37%)
Feb 15, 2018	39.68	39.79	37.53	37.82	54,484	-1.86(-4.68%)
Feb 14, 2018	40.37	40.60	38.40	39.68	54,457	-1.16(-2.84%)
Feb 13, 2018	37.70	40.84	37.20	40.84	68,480	+3.02(+7.98%)
Feb 12, 2018	36.78	38.52	36.53	37.82	38,987	+1.04(+2.84%)
Feb 09, 2018	37.12	37.94	35.27	36.78	54,473	-0.23(-0.63%)
Feb 08, 2018	38.86	38.86	37.12	37.01	49,748	-1.51(-3.92%)
Feb 07, 2018	38.86	40.84	38.47	38.52	60,975	-0.46(-1.19%)
Feb 06, 2018	35.85	39.79	34.46	38.98	103,667	+1.39(+3.70%)
Feb 05, 2018	37.82	38.98	36.54	37.59	77,315	-0.93(-2.41%)
Feb 02, 2018	39.56	39.56	38.05	38.52	84,722	-1.51(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.