Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.940 9.140 8.850 9.140 147,300 +0.30(+3.39%)
Apr 29, 2002 9.100 9.150 8.650 8.840 146,200 -0.16(-1.78%)
Apr 26, 2002 8.990 9.140 8.850 9.000 215,400 +0.01(+0.11%)
Apr 25, 2002 9.300 9.430 8.880 8.990 184,300 -0.13(-1.43%)
Apr 24, 2002 9.910 9.980 9.000 9.120 1,148,200 -0.86(-8.62%)
Apr 23, 2002 9.890 10.09 9.760 9.980 105,100 +0.13(+1.32%)
Apr 22, 2002 10.00 10.08 9.760 9.850 86,200 -0.09(-0.91%)
Apr 19, 2002 9.850 10.20 9.800 9.940 83,300 -0.01(-0.10%)
Apr 18, 2002 10.30 10.45 9.860 9.950 240,400 -0.29(-2.83%)
Apr 17, 2002 10.50 10.85 10.20 10.24 211,600 -0.62(-5.71%)
Apr 16, 2002 10.65 10.86 10.65 10.86 74,700 +0.21(+1.97%)
Apr 15, 2002 10.50 10.70 10.50 10.65 79,900 -0.05(-0.47%)
Apr 12, 2002 10.25 10.79 10.25 10.70 57,300 +0.35(+3.38%)
Apr 11, 2002 10.49 10.50 10.35 10.35 60,400 -0.24(-2.27%)
Apr 10, 2002 10.20 10.74 10.15 10.59 88,200 +0.37(+3.62%)
Apr 09, 2002 10.16 10.34 10.16 10.22 94,500 -0.14(-1.35%)
Apr 08, 2002 10.30 10.38 10.10 10.36 103,300 -0.31(-2.91%)
Apr 05, 2002 10.53 10.67 10.50 10.67 47,500 +0.14(+1.33%)
Apr 04, 2002 10.20 10.85 10.20 10.53 35,100 +0.23(+2.23%)
Apr 03, 2002 10.69 10.69 10.06 10.30 153,300 -0.49(-4.54%)
Apr 02, 2002 10.70 10.86 10.70 10.79 74,700 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.