Indicators

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2018		85.56	85.56	85.56	51	-0.59(-0.68%)
Apr 04, 2018		86.15	86.15	86.15	12	-4.64(-5.11%)
Apr 03, 2018	89.11	90.79	89.11	90.79	167	+0.66(+0.74%)
Apr 02, 2018	89.49	90.13	89.49	90.13	478	+4.54(+5.30%)
Mar 26, 2018		85.59	85.59	85.59	0	+5.02(+6.23%)
Mar 19, 2018		80.57	80.57	80.57	21	+1.65(+2.09%)
Mar 16, 2018	78.92	78.92	78.92	78.92	111	-2.95(-3.60%)
Mar 07, 2018		81.87	81.87	81.87	4	+1.37(+1.71%)
Feb 27, 2018		80.50	80.50	80.50	18	-4.04(-4.78%)
Feb 08, 2018		84.54	84.54	84.54	35	+3.53(+4.36%)
Feb 07, 2018	79.68	81.01	79.68	81.01	84	-2.09(-2.51%)
Feb 06, 2018	89.70	89.70	87.01	83.09	444	+0.11(+0.13%)
Feb 05, 2018	81.02	82.98	81.02	82.98	119	+4.86(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.