Indicators

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.46 +0.20 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2017		108.86	108.86	108.86	0	+1.19(+1.11%)
Jun 12, 2017				107.66	4	+2.58(+2.46%)
Jun 08, 2017				105.08	0	+0.58(+0.55%)
Jun 06, 2017				104.50	1	+0.70(+0.67%)
Jun 01, 2017		103.80	103.80	103.80	0	-7.69(-6.90%)
May 17, 2017		111.49	111.49	111.49	0	+2.97(+2.73%)
May 16, 2017	108.53	108.53	108.53	108.53	269	-0.42(-0.39%)
May 11, 2017				108.95	13	+0.41(+0.38%)
May 09, 2017				108.54	25	+0.19(+0.17%)
Apr 28, 2017				108.36	0	-2.00(-1.82%)
Apr 24, 2017				110.36	0	-2.20(-1.95%)
Apr 20, 2017				112.56	4	-1.52(-1.33%)
Apr 19, 2017	114.96	114.96	114.08	114.08	90	-0.88(-0.77%)
Apr 17, 2017		114.96	114.96	114.96	0	+0.00(+0.00%)
Apr 12, 2017				114.96	4	+0.11(+0.09%)
Apr 06, 2017		114.85	114.85	114.85	0	+0.40(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.