Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.39 +0.14 (+0.89%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 71.13 71.72 71.13 71.72 181 -0.11(-0.16%)
Jul 30, 2018 71.11 71.96 71.11 71.84 504 +2.64(+3.82%)
Jul 27, 2018 69.19 69.19 69.19 69.19 26 -1.86(-2.62%)
Jul 25, 2018 71.05 71.05 71.05 0 +1.70(+2.45%)
Jul 19, 2018 69.35 69.35 69.35 0 -0.69(-0.99%)
Jul 16, 2018 70.05 70.05 70.05 3 -1.37(-1.92%)
Jul 11, 2018 71.42 71.42 71.42 0 +0.12(+0.17%)
Jul 10, 2018 71.30 71.30 71.30 71.30 27 -0.43(-0.60%)
Jul 09, 2018 72.28 72.77 71.61 71.73 1,242 -1.97(-2.67%)
Jul 06, 2018 73.69 73.69 73.69 73.69 68 -0.22(-0.30%)
Jun 29, 2018 73.92 73.92 73.92 0 +0.93(+1.27%)
Jun 26, 2018 72.99 72.99 72.99 0 -1.52(-2.05%)
Jun 25, 2018 73.34 74.66 73.34 74.51 389 +3.65(+5.14%)
Jun 22, 2018 70.87 70.87 70.87 70.87 45 -0.98(-1.36%)
Jun 19, 2018 71.84 71.84 71.84 0 +0.56(+0.78%)
Jun 18, 2018 71.20 71.29 71.20 71.29 162 -0.16(-0.22%)
Jun 15, 2018 71.45 71.45 71.45 71.45 97 -2.08(-2.83%)
Jun 11, 2018 73.53 73.53 73.53 3 -3.33(-4.34%)
Jun 05, 2018 76.86 76.86 76.86 28 -1.87(-2.37%)
Jun 01, 2018 78.72 78.72 78.72 0 -1.14(-1.42%)
May 24, 2018 79.86 79.86 79.86 0 -0.35(-0.44%)
May 23, 2018 80.21 80.21 80.21 80.21 27 +0.85(+1.08%)
May 17, 2018 79.36 79.36 79.36 0 +0.33(+0.42%)
May 16, 2018 79.03 79.03 79.03 79.03 40 -1.74(-2.15%)
May 11, 2018 80.77 80.77 80.77 0 -4.46(-5.23%)
May 03, 2018 85.22 85.22 85.22 0 +2.31(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.