Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.33 -0.13 (-0.84%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 156.81 156.81 156.81 156.81 404 -3.08(-1.93%)
Jun 28, 2016 159.51 159.88 159.51 159.88 18 -5.01(-3.04%)
Jun 27, 2016 164.89 164.89 163.15 164.89 1,038 +12.80(+8.41%)
Jun 23, 2016 152.09 152.09 152.09 152.09 11 +0.00(+0.00%)
Jun 15, 2016 150.39 152.09 150.39 152.09 0 +0.43(+0.28%)
Jun 13, 2016 149.16 151.69 149.16 151.67 24 +6.10(+4.19%)
Jun 07, 2016 146.38 146.38 145.56 145.56 11 -1.85(-1.26%)
Jun 06, 2016 147.79 148.01 146.53 147.42 1,650 -1.22(-0.82%)
Jun 03, 2016 148.53 148.64 148.53 148.64 161 +1.37(+0.93%)
Jun 02, 2016 146.72 147.27 146.72 147.27 1,717 -4.40(-2.90%)
May 25, 2016 151.69 151.69 151.69 151.67 0 -0.87(-0.57%)
May 24, 2016 160.22 160.22 152.54 152.54 507 -2.62(-1.69%)
May 23, 2016 155.16 155.16 155.16 155.16 92 +0.10(+0.07%)
May 20, 2016 154.50 155.13 154.39 155.06 1,967 -1.85(-1.18%)
May 19, 2016 156.92 156.92 156.92 156.92 141 +0.11(+0.07%)
May 18, 2016 156.81 156.81 156.81 156.81 45 +4.90(+3.22%)
May 17, 2016 152.54 153.39 151.72 151.91 4,103 -0.26(-0.17%)
May 16, 2016 151.72 152.47 151.46 152.17 1,565 -2.41(-1.56%)
May 13, 2016 152.02 154.58 151.72 154.58 370 +5.30(+3.55%)
May 11, 2016 149.27 149.27 149.27 149.27 2 +4.41(+3.05%)
May 10, 2016 146.31 146.34 144.50 144.86 705 -7.53(-4.94%)
May 06, 2016 153.06 153.09 152.39 152.39 17 +1.85(+1.23%)
Apr 28, 2016 150.54 150.54 150.54 150.54 8 +0.67(+0.45%)
Apr 22, 2016 149.87 149.87 149.87 149.87 134 +3.34(+2.28%)
Apr 19, 2016 147.05 147.05 146.53 146.53 1 +2.19(+1.51%)
Apr 18, 2016 145.49 146.27 144.34 144.34 222 -4.04(-2.72%)
Apr 13, 2016 148.38 148.38 148.38 148.38 2 -3.78(-2.49%)
Apr 12, 2016 152.09 152.17 152.09 152.17 55 -0.74(-0.49%)
Apr 11, 2016 152.47 152.91 150.94 152.91 6,466 +2.78(+1.85%)
Apr 06, 2016 150.13 150.13 150.13 150.13 215 -0.24(-0.16%)
Apr 05, 2016 150.94 150.94 149.29 150.37 5,194 +1.56(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.