Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.39 +0.14 (+0.89%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 89.77 89.77 89.77 0 +0.41(+0.46%)
Dec 28, 2017 89.68 89.68 89.36 89.36 205 -0.00(-0.00%)
Dec 27, 2017 89.37 89.37 89.37 89.37 105 +0.12(+0.14%)
Dec 26, 2017 89.74 89.74 89.25 89.25 53 -0.97(-1.08%)
Dec 20, 2017 90.22 90.22 90.22 8 +0.33(+0.37%)
Dec 19, 2017 89.88 89.88 89.88 89.88 53 -0.11(-0.12%)
Dec 18, 2017 90.81 90.85 89.29 89.99 1,740 -1.43(-1.57%)
Dec 15, 2017 92.04 92.04 91.14 91.43 249 -1.39(-1.49%)
Dec 14, 2017 92.81 92.81 92.81 92.81 65 -0.78(-0.83%)
Dec 13, 2017 93.59 93.59 93.59 93.59 47 +0.30(+0.32%)
Dec 12, 2017 93.21 93.30 93.21 93.30 62 -0.67(-0.71%)
Dec 11, 2017 94.04 94.08 93.78 93.96 518 +0.53(+0.57%)
Dec 08, 2017 93.43 93.43 93.43 93.43 57 -1.42(-1.50%)
Dec 07, 2017 94.71 94.85 94.71 94.85 115 +0.04(+0.04%)
Dec 06, 2017 94.74 94.82 94.74 94.82 184 +0.78(+0.83%)
Dec 05, 2017 93.44 94.04 93.23 94.04 723 +1.30(+1.40%)
Dec 04, 2017 92.72 92.74 92.72 92.74 90 -3.23(-3.36%)
Dec 01, 2017 95.41 96.82 94.74 95.97 2,466 +1.74(+1.85%)
Nov 30, 2017 95.52 95.56 94.22 94.22 1,517 -5.01(-5.05%)
Nov 27, 2017 99.23 99.23 99.23 1 -1.37(-1.36%)
Nov 24, 2017 100.60 100.60 100.60 100.60 27 -1.22(-1.20%)
Nov 21, 2017 101.79 101.83 101.79 101.83 0 +0.45(+0.44%)
Nov 20, 2017 102.01 102.01 101.38 101.38 276 -2.30(-2.22%)
Nov 13, 2017 103.68 103.68 103.68 0 -3.05(-2.86%)
Nov 03, 2017 106.73 106.73 106.73 28 -0.14(-0.13%)
Oct 30, 2017 106.87 106.87 106.87 18 -1.59(-1.47%)
Oct 26, 2017 108.47 108.47 108.47 0 +2.11(+1.99%)
Oct 20, 2017 106.36 106.36 106.36 2 +0.93(+0.88%)
Oct 05, 2017 105.42 105.42 105.42 0 -1.90(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.