Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.47 +0.08 (+0.53%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 30.11 30.63 30.10 30.39 469 +1.68(+5.86%)
Oct 29, 2020 28.70 28.70 28.70 28.70 61 -0.85(-2.86%)
Oct 28, 2020 29.16 29.55 29.16 29.55 328 +1.67(+5.98%)
Oct 27, 2020 27.88 27.88 27.88 27.88 79 -0.20(-0.70%)
Oct 26, 2020 28.08 28.08 28.08 28.08 321 +0.93(+3.42%)
Oct 23, 2020 27.15 27.15 27.15 27.15 52 -0.38(-1.38%)
Oct 22, 2020 27.53 27.53 27.53 27.53 250 -0.05(-0.17%)
Oct 21, 2020 27.68 27.68 27.58 27.58 232 +0.36(+1.34%)
Oct 20, 2020 27.21 27.21 27.21 27.21 46 -0.30(-1.11%)
Oct 19, 2020 27.52 27.52 27.52 27.52 41 +0.91(+3.42%)
Oct 16, 2020 26.61 26.61 26.61 26.61 104 +0.31(+1.19%)
Oct 15, 2020 26.74 26.74 26.30 26.30 212 +0.07(+0.25%)
Oct 14, 2020 25.32 26.23 25.32 26.23 274 +0.71(+2.79%)
Oct 13, 2020 25.52 25.52 25.52 25.52 10 -0.27(-1.03%)
Oct 12, 2020 25.57 25.78 25.38 25.78 525 -0.95(-3.57%)
Oct 09, 2020 26.86 26.86 26.74 26.74 208 -0.60(-2.18%)
Oct 08, 2020 27.35 27.35 27.33 27.33 400 -0.33(-1.18%)
Oct 07, 2020 27.66 27.66 27.66 27.66 15 -1.26(-4.36%)
Oct 06, 2020 27.83 28.92 27.83 28.92 1,032 +1.15(+4.15%)
Oct 05, 2020 28.26 28.26 27.77 27.77 346 -0.88(-3.08%)
Oct 02, 2020 28.65 28.65 28.65 28.65 469 +0.71(+2.53%)
Oct 01, 2020 27.94 27.94 27.94 27.94 319 -0.86(-2.98%)
Sep 30, 2020 28.50 28.80 28.50 28.80 580 -0.40(-1.38%)
Sep 29, 2020 28.10 29.33 28.10 29.20 2,165 +0.29(+1.00%)
Sep 28, 2020 28.92 28.92 28.92 28.92 30 -1.17(-3.89%)
Sep 25, 2020 30.09 30.09 30.09 30.09 52 -0.98(-3.15%)
Sep 24, 2020 31.11 31.11 30.83 31.06 513 -0.09(-0.29%)
Sep 23, 2020 30.96 31.22 30.96 31.15 416 +1.57(+5.31%)
Sep 22, 2020 29.58 29.58 29.58 29.58 41 -1.59(-5.10%)
Sep 21, 2020 32.16 32.16 31.17 31.17 411 +0.60(+1.98%)
Sep 18, 2020 30.96 30.96 30.57 30.57 52 +0.69(+2.29%)
Sep 17, 2020 29.88 29.88 29.88 29.88 100 +0.99(+3.44%)
Sep 16, 2020 28.35 28.89 28.35 28.89 417 +0.24(+0.83%)
Sep 15, 2020 28.65 28.65 28.65 28.65 40 -0.69(-2.34%)
Sep 14, 2020 29.34 29.34 29.34 29.34 524 -0.40(-1.36%)
Sep 11, 2020 29.74 29.74 29.55 29.74 886 +0.50(+1.70%)
Sep 10, 2020 29.24 29.24 29.24 29.24 213 +0.90(+3.19%)
Sep 09, 2020 28.47 28.47 28.24 28.34 478 -1.16(-3.93%)
Sep 08, 2020 29.42 29.50 28.91 29.50 838 +1.20(+4.24%)
Sep 04, 2020 29.73 29.73 28.04 28.30 4,434 +0.71(+2.58%)
Sep 03, 2020 26.74 27.59 26.65 27.59 1,179 +1.65(+6.35%)
Sep 02, 2020 26.36 26.36 25.94 25.94 1,328 -0.63(-2.36%)
Sep 01, 2020 26.59 26.59 26.57 26.57 574 -0.62(-2.27%)
Aug 31, 2020 27.28 27.37 27.03 27.18 2,255 -0.11(-0.39%)
Aug 28, 2020 27.44 27.44 27.26 27.29 1,825 -0.36(-1.29%)
Aug 27, 2020 27.37 27.65 27.37 27.65 974 +0.09(+0.34%)
Aug 26, 2020 28.56 28.58 27.55 27.55 551 -1.04(-3.63%)
Aug 25, 2020 28.77 28.77 28.59 28.59 847 -0.28(-0.95%)
Aug 24, 2020 28.86 29.04 28.79 28.87 2,058 -0.64(-2.16%)
Aug 21, 2020 29.44 29.50 29.44 29.50 939 -0.06(-0.19%)
Aug 20, 2020 29.81 29.81 29.56 29.56 259 -0.08(-0.27%)
Aug 19, 2020 29.27 29.64 29.27 29.64 295 +0.42(+1.45%)
Aug 18, 2020 30.42 30.42 28.96 29.21 2,587 -0.65(-2.17%)
Aug 17, 2020 30.33 30.33 29.86 29.86 1,355 -0.48(-1.58%)
Aug 14, 2020 30.29 30.50 30.23 30.34 1,069 +0.02(+0.06%)
Aug 13, 2020 30.36 30.36 29.98 30.32 932 -0.11(-0.35%)
Aug 12, 2020 30.34 30.52 30.34 30.43 2,434 -0.72(-2.30%)
Aug 11, 2020 30.59 31.14 30.10 31.14 744 +0.56(+1.84%)
Aug 10, 2020 29.98 30.71 29.98 30.58 652 -0.34(-1.11%)
Aug 07, 2020 30.67 31.51 30.36 30.93 7,877 +0.15(+0.49%)
Aug 06, 2020 31.08 31.08 30.77 30.77 1,600 -0.55(-1.74%)
Aug 05, 2020 31.59 31.59 31.32 31.32 336 -0.79(-2.46%)
Aug 04, 2020 32.55 32.55 32.01 32.11 793 -0.58(-1.77%)
Aug 03, 2020 32.74 32.74 32.69 32.69 73 -0.09(-0.29%)
Jul 31, 2020 32.59 33.16 32.40 32.78 4,042 -0.32(-0.97%)
Jul 30, 2020 33.34 33.34 32.66 33.10 265 -0.08(-0.26%)
Jul 29, 2020 33.66 33.66 32.98 33.18 655 -0.57(-1.70%)
Jul 28, 2020 33.25 33.76 33.09 33.76 263 +0.61(+1.83%)
Jul 27, 2020 32.93 33.55 32.90 33.15 428 -0.71(-2.10%)
Jul 24, 2020 33.68 33.97 33.68 33.86 417 -0.05(-0.13%)
Jul 23, 2020 33.47 34.31 33.47 33.91 1,121 +1.15(+3.51%)
Jul 22, 2020 32.77 33.12 32.63 32.76 206 -0.22(-0.68%)
Jul 21, 2020 32.78 32.98 32.43 32.98 934 +0.08(+0.23%)
Jul 20, 2020 34.58 34.58 32.89 32.90 690 -1.33(-3.89%)
Jul 17, 2020 34.27 34.27 34.04 34.24 573 +0.46(+1.36%)
Jul 16, 2020 34.16 34.47 33.78 33.78 290 +0.13(+0.37%)
Jul 15, 2020 32.66 34.08 32.59 33.65 4,202 -0.50(-1.48%)
Jul 14, 2020 35.73 35.73 34.04 34.15 3,420 -0.61(-1.74%)
Jul 13, 2020 33.05 34.76 32.01 34.76 2,149 +1.18(+3.51%)
Jul 10, 2020 34.01 34.62 33.58 33.58 1,147 -0.95(-2.74%)
Jul 09, 2020 34.58 35.69 34.50 34.53 506 -0.54(-1.54%)
Jul 08, 2020 35.46 35.86 35.07 35.07 906 -0.68(-1.90%)
Jul 07, 2020 36.04 36.04 35.50 35.75 527 +0.70(+2.00%)
Jul 06, 2020 35.58 35.92 34.81 35.04 1,958 -2.09(-5.64%)
Jul 02, 2020 36.61 37.14 35.50 37.14 2,451 +0.15(+0.41%)
Jul 01, 2020 38.07 38.15 36.84 36.99 2,647 -1.67(-4.32%)
Jun 30, 2020 39.74 39.74 38.66 38.66 1,882 -1.31(-3.28%)
Jun 29, 2020 40.83 41.54 39.87 39.97 2,807 -0.82(-2.02%)
Jun 26, 2020 39.04 40.81 38.99 40.79 1,486 +1.68(+4.30%)
Jun 25, 2020 39.92 40.20 39.11 39.11 764 -0.12(-0.32%)
Jun 24, 2020 39.22 39.78 37.96 39.23 3,276 +1.54(+4.09%)
Jun 23, 2020 37.63 37.69 37.46 37.69 282 -0.63(-1.64%)
Jun 22, 2020 37.61 39.14 37.61 38.32 515 -0.17(-0.44%)
Jun 19, 2020 37.65 38.49 37.65 38.49 495 -0.14(-0.35%)
Jun 18, 2020 38.26 38.63 38.26 38.63 104 +0.04(+0.10%)
Jun 17, 2020 38.34 38.65 37.79 38.59 526 -0.11(-0.29%)
Jun 16, 2020 37.57 38.91 37.57 38.70 3,381 -1.30(-3.24%)
Jun 15, 2020 43.28 43.28 39.57 40.00 5,887 -0.74(-1.82%)
Jun 12, 2020 39.34 42.22 39.11 40.74 1,095 -0.56(-1.35%)
Jun 11, 2020 40.79 41.41 39.19 41.30 1,879 +3.56(+9.43%)
Jun 10, 2020 36.91 37.92 36.91 37.74 1,880 +0.54(+1.46%)
Jun 09, 2020 38.11 38.11 36.96 37.19 1,700 +0.27(+0.74%)
Jun 08, 2020 37.15 37.80 36.88 36.92 514 -1.28(-3.36%)
Jun 05, 2020 37.99 38.44 37.39 38.21 1,565 -1.51(-3.80%)
Jun 04, 2020 38.88 39.82 38.88 39.72 340 +0.21(+0.54%)
Jun 03, 2020 39.99 39.99 39.22 39.50 850 -1.14(-2.80%)
Jun 02, 2020 40.45 41.44 40.45 40.64 1,624 -0.29(-0.70%)
Jun 01, 2020 41.21 41.39 40.93 40.93 322 -0.64(-1.54%)
May 29, 2020 43.25 43.25 41.57 41.57 521 -0.57(-1.34%)
May 28, 2020 41.33 42.13 40.79 42.13 1,326 +0.49(+1.17%)
May 27, 2020 41.90 43.28 41.64 41.64 1,869 -0.68(-1.61%)
May 26, 2020 38.49 42.33 38.49 42.33 323 -1.05(-2.43%)
May 22, 2020 42.06 43.38 42.06 43.38 78 +0.29(+0.68%)
May 21, 2020 42.94 43.48 42.94 43.09 333 +0.25(+0.58%)
May 20, 2020 42.64 43.44 42.56 42.84 655 -1.09(-2.47%)
May 19, 2020 43.78 43.97 42.88 43.92 1,764 +0.16(+0.37%)
May 18, 2020 45.97 45.97 43.32 43.76 3,347 -2.82(-6.05%)
May 15, 2020 49.50 49.50 46.35 46.58 2,790 -1.59(-3.31%)
May 14, 2020 49.30 51.60 48.18 48.18 3,064 -0.92(-1.87%)
May 13, 2020 50.42 50.42 47.62 49.09 3,053 +1.34(+2.81%)
May 12, 2020 45.69 47.75 45.69 47.75 476 +2.28(+5.02%)
May 11, 2020 46.31 46.54 45.20 45.47 2,000 -0.59(-1.28%)
May 08, 2020 47.42 47.42 45.89 46.06 1,460 -1.61(-3.38%)
May 07, 2020 47.94 47.94 47.47 47.67 242 -0.88(-1.82%)
May 06, 2020 48.31 48.56 48.31 48.56 528 -0.19(-0.39%)
May 05, 2020 48.31 48.87 47.18 48.75 2,867 -0.45(-0.91%)
May 04, 2020 51.11 51.34 48.88 49.19 4,128 -0.49(-0.99%)
May 01, 2020 48.71 50.03 48.30 49.69 3,182 +3.43(+7.41%)
Apr 30, 2020 45.43 47.30 45.01 46.26 743 +0.53(+1.15%)
Apr 29, 2020 46.66 46.66 44.47 45.73 9,240 -2.33(-4.85%)
Apr 28, 2020 46.58 48.21 46.54 48.06 1,093 +0.24(+0.51%)
Apr 27, 2020 48.15 48.15 47.18 47.82 1,953 -1.52(-3.09%)
Apr 24, 2020 51.78 51.78 49.34 49.34 1,434 -1.39(-2.74%)
Apr 23, 2020 48.61 50.80 48.61 50.73 1,935 +0.11(+0.22%)
Apr 22, 2020 51.76 51.76 50.53 50.62 1,870 -1.81(-3.45%)
Apr 21, 2020 51.18 52.96 50.86 52.43 2,755 +2.94(+5.95%)
Apr 20, 2020 49.84 49.84 48.15 49.48 930 +0.41(+0.83%)
Apr 17, 2020 46.04 50.45 46.04 49.07 1,225 -1.27(-2.52%)
Apr 16, 2020 51.76 51.87 49.73 50.34 1,948 -1.65(-3.17%)
Apr 15, 2020 52.25 52.85 51.53 51.99 2,508 +1.63(+3.24%)
Apr 14, 2020 52.02 52.21 49.84 50.36 2,026 -4.28(-7.84%)
Apr 13, 2020 56.59 57.26 54.29 54.64 4,735 -1.00(-1.79%)
Apr 09, 2020 54.71 56.79 54.59 55.64 4,799 -2.20(-3.80%)
Apr 08, 2020 60.96 60.96 57.47 57.83 1,984 -2.32(-3.86%)
Apr 07, 2020 58.93 60.19 55.74 60.16 2,908 -1.19(-1.93%)
Apr 06, 2020 62.84 67.48 61.34 61.34 3,853 -10.18(-14.24%)
Apr 03, 2020 68.47 73.19 68.47 71.53 2,712 +2.13(+3.07%)
Apr 02, 2020 71.96 71.96 68.70 69.40 3,677 -1.11(-1.57%)
Apr 01, 2020 67.09 71.27 67.09 70.50 9,353 +5.71(+8.82%)
Mar 31, 2020 62.42 65.61 62.42 64.79 2,206 +1.92(+3.05%)
Mar 30, 2020 69.05 69.05 62.88 62.88 7,069 -3.61(-5.44%)
Mar 27, 2020 65.56 69.89 64.45 66.49 4,851 +4.21(+6.76%)
Mar 26, 2020 68.05 68.05 61.42 62.28 1,958 -5.84(-8.58%)
Mar 25, 2020 70.66 71.65 64.11 68.12 6,462 -1.83(-2.62%)
Mar 24, 2020 76.93 76.93 69.03 69.95 4,097 -8.16(-10.45%)
Mar 23, 2020 88.16 88.16 78.12 78.12 8,355 -2.38(-2.95%)
Mar 20, 2020 80.27 81.86 72.60 80.50 7,435 +3.98(+5.20%)
Mar 19, 2020 84.33 87.59 73.06 76.52 4,136 -0.14(-0.19%)
Mar 18, 2020 80.50 88.16 76.66 76.66 6,046 +1.84(+2.46%)
Mar 17, 2020 79.88 84.48 71.64 74.82 5,099 -4.52(-5.70%)
Mar 16, 2020 82.49 100.43 74.48 79.35 19,275 +4.37(+5.83%)
Mar 13, 2020 77.97 78.20 68.38 74.98 14,400 -1.69(-2.20%)
Mar 12, 2020 65.74 76.84 65.74 76.66 4,098 +13.61(+21.58%)
Mar 11, 2020 60.72 64.13 60.73 63.06 10,278 +0.94(+1.51%)
Mar 10, 2020 57.73 64.90 57.73 62.12 2,893 -2.36(-3.66%)
Mar 09, 2020 75.17 75.17 61.71 64.47 13,750 +7.62(+13.41%)
Mar 06, 2020 59.72 59.72 56.85 56.85 19,435 +1.08(+1.94%)
Mar 05, 2020 54.53 56.35 54.53 55.77 3,527 +3.35(+6.39%)
Mar 04, 2020 55.32 55.32 52.42 52.42 856 -3.76(-6.69%)
Mar 03, 2020 54.28 56.74 50.90 56.18 2,614 +2.31(+4.29%)
Mar 02, 2020 58.19 58.19 53.87 53.87 4,031 -4.45(-7.63%)
Feb 28, 2020 60.99 60.99 57.80 58.31 5,165 +1.88(+3.33%)
Feb 27, 2020 54.68 56.46 53.28 56.43 2,968 +4.31(+8.26%)
Feb 26, 2020 50.12 52.21 50.10 52.13 2,669 +0.84(+1.64%)
Feb 25, 2020 48.22 51.36 48.22 51.29 4,026 +2.80(+5.77%)
Feb 24, 2020 47.72 48.83 47.68 48.49 1,548 +2.94(+6.45%)
Feb 21, 2020 45.31 45.84 45.19 45.55 3,913 +1.02(+2.30%)
Feb 20, 2020 45.00 45.04 44.53 44.53 885 +0.24(+0.54%)
Feb 19, 2020 44.29 44.29 44.29 44.29 0 -0.40(-0.89%)
Feb 18, 2020 45.08 45.12 44.68 44.68 108 -0.38(-0.84%)
Feb 14, 2020 45.14 45.14 45.06 45.06 1,852 +0.28(+0.63%)
Feb 13, 2020 45.00 45.00 44.78 44.78 56 +0.06(+0.13%)
Feb 12, 2020 44.72 44.72 44.72 44.72 52 -0.96(-2.09%)
Feb 11, 2020 45.23 45.68 45.23 45.68 203 -0.57(-1.24%)
Feb 10, 2020 46.25 46.25 46.25 46.25 198 -0.91(-1.92%)
Feb 07, 2020 47.16 47.16 47.16 47.16 26 +0.30(+0.63%)
Feb 06, 2020 46.84 46.86 46.84 46.86 261 -0.12(-0.26%)
Feb 05, 2020 46.99 46.99 46.99 46.99 9 -0.43(-0.91%)
Feb 04, 2020 47.42 47.42 47.42 47.42 0 -1.65(-3.37%)
Feb 03, 2020 48.29 49.07 48.26 49.07 1,629 -0.42(-0.86%)
Jan 31, 2020 48.80 49.72 48.80 49.50 1,643 -0.52(-1.04%)
Jan 30, 2020 50.90 50.90 50.02 50.02 188 -0.16(-0.32%)
Jan 29, 2020 50.18 50.18 50.18 50.18 0 +0.35(+0.69%)
Jan 28, 2020 49.58 49.83 49.58 49.83 125 -0.88(-1.74%)
Jan 27, 2020 51.06 51.06 50.44 50.71 1,679 +1.23(+2.48%)
Jan 24, 2020 49.07 49.49 49.07 49.49 26 +1.32(+2.75%)
Jan 23, 2020 48.60 48.60 48.16 48.16 84 -0.06(-0.13%)
Jan 22, 2020 47.88 48.23 47.88 48.23 27 +0.09(+0.18%)
Jan 21, 2020 48.14 48.14 48.14 48.14 11 +0.14(+0.28%)
Jan 17, 2020 48.00 48.00 48.00 48.00 26 -0.20(-0.42%)
Jan 16, 2020 48.49 48.50 48.21 48.21 116 -0.68(-1.39%)
Jan 15, 2020 48.89 48.89 48.89 48.89 11 +0.12(+0.24%)
Jan 14, 2020 48.77 48.77 48.77 48.77 3 -0.03(-0.07%)
Jan 13, 2020 48.87 48.87 48.80 48.80 50 -0.38(-0.76%)
Jan 10, 2020 48.99 49.18 48.80 49.18 130 +0.56(+1.15%)
Jan 09, 2020 48.62 48.62 48.62 48.62 0 -0.39(-0.79%)
Jan 08, 2020 49.01 49.01 49.01 49.01 1 -0.32(-0.66%)
Jan 07, 2020 49.49 49.49 49.33 49.33 156 +0.08(+0.15%)
Jan 06, 2020 49.73 49.73 49.15 49.26 310 -0.36(-0.73%)
Jan 03, 2020 49.26 49.62 49.26 49.62 130 +0.68(+1.39%)
Jan 02, 2020 49.75 49.76 48.94 48.94 968 -1.19(-2.38%)
Dec 31, 2019 50.18 50.20 50.06 50.13 808 +0.06(+0.11%)
Dec 30, 2019 49.97 50.08 49.97 50.08 119 +0.69(+1.40%)
Dec 27, 2019 49.38 49.38 49.38 49.38 26 +0.13(+0.26%)
Dec 26, 2019 49.57 49.57 49.26 49.26 139 -1.07(-2.13%)
Dec 24, 2019 50.33 50.33 50.33 50.33 26 -0.19(-0.37%)
Dec 23, 2019 50.52 50.52 50.52 50.52 0 +0.22(+0.44%)
Dec 20, 2019 50.31 50.31 50.30 50.30 130 -0.38(-0.75%)
Dec 19, 2019 50.81 50.81 50.68 50.68 533 -0.54(-1.05%)
Dec 18, 2019 51.21 51.21 51.21 51.21 43 +0.23(+0.44%)
Dec 17, 2019 50.85 50.99 50.85 50.99 179 -0.52(-1.01%)
Dec 16, 2019 51.51 51.51 51.51 51.51 15 -0.49(-0.94%)
Dec 13, 2019 52.00 52.00 52.00 52.00 26 -0.00(-0.00%)
Dec 12, 2019 52.30 52.61 52.00 52.00 64 -0.92(-1.73%)
Dec 11, 2019 53.14 53.14 52.92 52.92 64 -0.32(-0.61%)
Dec 10, 2019 53.01 53.24 53.01 53.24 144 +0.61(+1.16%)
Dec 09, 2019 52.63 52.63 52.63 52.63 10 +0.17(+0.32%)
Dec 06, 2019 52.88 52.88 52.36 52.46 497 -0.83(-1.56%)
Dec 05, 2019 53.31 53.31 53.18 53.29 305 +0.45(+0.86%)
Dec 04, 2019 52.83 52.83 52.83 52.83 20 -0.33(-0.62%)
Dec 03, 2019 53.16 53.16 53.16 53.16 0 +0.96(+1.85%)
Dec 02, 2019 52.80 52.80 52.20 52.20 242 +0.84(+1.63%)
Nov 29, 2019 51.36 51.36 51.36 51.36 0 +0.47(+0.93%)
Nov 27, 2019 50.85 51.00 50.85 50.89 287 -0.66(-1.28%)
Nov 26, 2019 51.55 51.55 51.55 51.55 0 -0.60(-1.15%)
Nov 25, 2019 52.38 52.42 52.15 52.15 1,142 -0.63(-1.19%)
Nov 22, 2019 52.78 52.78 52.78 52.78 26 -0.44(-0.83%)
Nov 21, 2019 53.22 53.22 53.22 53.22 0 +0.26(+0.49%)
Nov 20, 2019 52.96 52.96 52.96 52.96 14 +0.45(+0.85%)
Nov 19, 2019 52.52 52.52 52.52 52.52 19 +0.45(+0.86%)
Nov 18, 2019 52.38 52.38 52.07 52.07 80 -0.63(-1.20%)
Nov 15, 2019 52.71 52.71 52.71 52.71 26 +0.21(+0.41%)
Nov 14, 2019 52.49 52.49 52.49 52.49 18 -0.35(-0.66%)
Nov 13, 2019 52.84 52.84 52.84 52.84 9 -0.26(-0.49%)
Nov 12, 2019 52.89 53.10 52.89 53.10 106 -0.12(-0.23%)
Nov 11, 2019 53.23 53.23 53.23 53.23 0 +0.06(+0.11%)
Nov 08, 2019 53.10 53.17 53.10 53.17 26 -0.30(-0.56%)
Nov 07, 2019 53.47 53.47 53.47 53.47 18 +0.19(+0.36%)
Nov 06, 2019 53.28 53.28 53.28 53.28 2 +0.21(+0.39%)
Nov 05, 2019 52.57 53.07 52.57 53.07 79 -0.18(-0.33%)
Nov 04, 2019 53.14 53.25 53.14 53.25 397 -0.13(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.