Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.73 +0.07 (+0.29%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.57	18.81	18.57	18.81	40,690	+0.28(+1.52%)
Jul 28, 2023	18.39	18.53	18.36	18.53	35,288	+0.22(+1.19%)
Jul 27, 2023	18.42	18.54	18.28	18.31	25,603	-0.10(-0.54%)
Jul 26, 2023	18.42	18.49	18.33	18.41	23,148	-0.01(-0.05%)
Jul 25, 2023	18.28	18.48	18.24	18.42	30,516	+0.11(+0.60%)
Jul 24, 2023	18.24	18.43	18.23	18.31	36,192	+0.08(+0.45%)
Jul 21, 2023	18.23	18.33	18.22	18.23	25,455	+0.08(+0.45%)
Jul 20, 2023	18.45	18.49	18.12	18.14	41,363	-0.27(-1.48%)
Jul 19, 2023	18.46	18.59	18.39	18.42	41,406	+0.07(+0.40%)
Jul 18, 2023	18.27	18.45	18.27	18.34	39,741	+0.10(+0.55%)
Jul 17, 2023	18.29	18.29	18.16	18.24	36,540	+0.08(+0.45%)
Jul 14, 2023	18.43	18.46	18.13	18.16	35,768	-0.24(-1.28%)
Jul 13, 2023	18.44	18.55	18.35	18.40	42,583	+0.03(+0.15%)
Jul 12, 2023	18.34	18.39	18.11	18.37	26,696	+0.19(+1.05%)
Jul 11, 2023	18.02	18.19	18.00	18.18	25,416	+0.21(+1.15%)
Jul 10, 2023	17.81	17.97	17.81	17.97	29,582	+0.25(+1.42%)
Jul 07, 2023	17.73	17.85	17.64	17.72	54,095	-0.05(-0.30%)
Jul 06, 2023	18.19	18.19	17.67	17.77	26,038	-0.47(-2.57%)
Jul 05, 2023	18.24	18.30	18.11	18.24	33,288	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.