Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.24	10.31	10.15	10.18	103,896	-0.08(-0.73%)
Feb 27, 2018	10.31	10.33	10.23	10.25	93,104	-0.05(-0.46%)
Feb 26, 2018	10.24	10.30	10.20	10.30	72,567	+0.12(+1.15%)
Feb 23, 2018	10.22	10.23	10.11	10.18	167,734	+0.02(+0.19%)
Feb 22, 2018	10.25	10.32	10.13	10.16	92,753	-0.08(-0.82%)
Feb 21, 2018	10.25	10.35	10.24	10.25	84,624	-0.00(-0.05%)
Feb 20, 2018	10.20	10.25	10.20	10.25	70,860	+0.05(+0.46%)
Feb 16, 2018		10.20	10.20	10.20	0	+0.05(+0.46%)
Feb 15, 2018	10.14	10.16	10.00	10.16	83,423	+0.15(+1.45%)
Feb 14, 2018	9.903	10.09	9.903	10.01	80,928	+0.14(+1.38%)
Feb 13, 2018	9.865	9.969	9.842	9.875	46,619	+0.00(+0.05%)
Feb 12, 2018	9.814	9.944	9.710	9.870	151,763	+0.10(+1.01%)
Feb 09, 2018	9.940	9.940	9.546	9.771	140,996	-0.05(-0.49%)
Feb 08, 2018	10.01	10.07	9.778	9.820	137,478	-0.21(-2.13%)
Feb 07, 2018	10.03	10.08	9.978	10.03	91,062	+0.04(+0.37%)
Feb 06, 2018	9.736	9.904	9.615	9.997	163,128	+0.18(+1.83%)
Feb 05, 2018	10.21	10.22	9.790	9.817	142,880	-0.43(-4.21%)
Feb 02, 2018	10.38	10.43	10.17	10.25	134,499	-0.18(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.