Indicators

Aercap Holdings N.V. (NY: AER )

91.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.26	17.60	17.23	17.41	663,634	+0.16(+0.92%)
Jun 27, 2013	16.92	17.25	16.81	17.25	481,628	+0.43(+2.55%)
Jun 26, 2013	16.92	17.05	16.60	16.82	301,628	+0.01(+0.06%)
Jun 25, 2013	16.69	17.00	16.64	16.81	615,704	+0.21(+1.26%)
Jun 24, 2013	16.46	16.66	16.12	16.60	485,895	+0.05(+0.30%)
Jun 21, 2013	16.51	16.63	16.41	16.55	482,833	+0.10(+0.61%)
Jun 20, 2013	16.41	16.56	16.32	16.45	421,418	-0.05(-0.30%)
Jun 19, 2013	16.82	17.04	16.49	16.50	369,285	-0.35(-2.07%)
Jun 18, 2013	16.67	16.91	16.58	16.85	322,823	+0.23(+1.38%)
Jun 17, 2013	16.61	16.66	16.44	16.62	419,342	+0.11(+0.66%)
Jun 14, 2013	16.68	16.89	16.48	16.51	275,916	-0.08(-0.48%)
Jun 13, 2013	16.44	16.69	16.31	16.59	311,655	+0.15(+0.91%)
Jun 12, 2013	16.57	16.72	16.37	16.45	178,949	-0.01(-0.06%)
Jun 11, 2013	16.69	16.69	16.44	16.45	216,951	-0.31(-1.84%)
Jun 10, 2013	16.85	16.92	16.65	16.76	227,012	-0.09(-0.53%)
Jun 07, 2013	17.13	17.13	16.74	16.85	207,181	-0.08(-0.47%)
Jun 06, 2013	16.80	16.98	16.63	16.93	373,966	+0.12(+0.71%)
Jun 05, 2013	17.35	17.38	16.80	16.81	407,258	-0.50(-2.88%)
Jun 04, 2013	17.17	17.38	17.14	17.31	241,107	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.