Indicators

Black Stone Minerals LP (NY: BSM )

16.23 +0.29 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.665	6.744	6.298	6.427	1,221,416	-0.28(-4.18%)
Feb 25, 2021	7.068	7.154	6.679	6.708	729,301	-0.42(-5.95%)
Feb 24, 2021	6.708	7.140	6.615	7.133	848,391	+0.42(+6.33%)
Feb 23, 2021	6.974	6.974	6.384	6.708	921,884	-0.27(-3.82%)
Feb 22, 2021	6.845	7.226	6.802	6.974	547,264	+0.17(+2.54%)
Feb 19, 2021	6.780	6.924	6.701	6.802	261,206	+0.08(+1.18%)
Feb 18, 2021	6.938	7.003	6.722	6.722	586,238	-0.30(-4.21%)
Feb 17, 2021	7.010	7.068	6.859	7.017	320,638	-0.01(-0.10%)
Feb 16, 2021	7.082	7.262	6.996	7.025	560,288	+0.04(+0.51%)
Feb 12, 2021	6.766	7.025	6.766	6.989	527,830	+0.03(+0.36%)
Feb 11, 2021	7.070	7.161	6.921	6.963	673,281	-0.09(-1.30%)
Feb 10, 2021	6.935	7.070	6.910	7.055	746,160	+0.16(+2.25%)
Feb 09, 2021	6.822	7.006	6.751	6.900	503,246	+0.04(+0.62%)
Feb 08, 2021	6.780	6.874	6.773	6.857	480,368	+0.12(+1.78%)
Feb 05, 2021	6.879	6.907	6.645	6.737	767,945	-0.04(-0.52%)
Feb 04, 2021	6.603	6.787	6.483	6.773	1,013,171	+0.28(+4.24%)
Feb 03, 2021	6.377	6.539	6.370	6.497	484,392	+0.14(+2.22%)
Feb 02, 2021	6.334	6.497	6.271	6.355	1,505,262	+0.16(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.