Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.06 -0.17 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.512 7.527 7.415 7.497 142,724 +0.02(+0.30%)
Aug 30, 2021 7.520 7.531 7.467 7.475 152,815 -0.04(-0.60%)
Aug 27, 2021 7.467 7.602 7.467 7.520 472,598 +0.11(+1.52%)
Aug 26, 2021 7.475 7.527 7.385 7.407 168,929 -0.04(-0.60%)
Aug 25, 2021 7.505 7.546 7.437 7.452 324,294 -0.07(-1.00%)
Aug 24, 2021 7.647 7.760 7.437 7.527 493,085 -0.11(-1.47%)
Aug 23, 2021 7.475 7.692 7.475 7.640 448,596 +0.14(+1.90%)
Aug 20, 2021 7.362 7.535 7.347 7.497 348,463 +0.13(+1.73%)
Aug 19, 2021 7.265 7.385 7.100 7.370 673,653 -0.02(-0.30%)
Aug 18, 2021 7.535 7.557 7.385 7.392 299,112 -0.07(-0.90%)
Aug 17, 2021 7.475 7.550 7.460 7.460 372,757 -0.04(-0.50%)
Aug 16, 2021 7.752 7.752 7.482 7.497 803,838 -0.27(-3.47%)
Aug 13, 2021 7.827 7.917 7.722 7.767 328,755 -0.10(-1.24%)
Aug 12, 2021 7.895 7.977 7.797 7.865 281,104 -0.01(-0.10%)
Aug 11, 2021 7.828 7.986 7.825 7.872 520,692 +0.01(+0.09%)
Aug 10, 2021 7.865 7.916 7.792 7.865 372,124 +0.07(+0.94%)
Aug 09, 2021 7.726 7.872 7.704 7.792 294,300 +0.01(+0.09%)
Aug 06, 2021 7.872 7.872 7.704 7.784 148,331 +0.04(+0.57%)
Aug 05, 2021 7.616 7.810 7.616 7.740 347,623 +0.12(+1.63%)
Aug 04, 2021 7.799 7.850 7.616 7.616 511,875 -0.20(-2.53%)
Aug 03, 2021 7.923 7.923 7.689 7.814 242,300 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.