Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.23 +0.29 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.066 6.339 6.066 6.274 457,999 +0.16(+2.59%)
Mar 30, 2021 6.087 6.222 6.022 6.116 466,585 -0.03(-0.47%)
Mar 29, 2021 6.368 6.389 6.102 6.145 395,216 -0.22(-3.50%)
Mar 26, 2021 6.389 6.411 6.310 6.368 276,709 +0.02(+0.34%)
Mar 25, 2021 6.346 6.382 6.148 6.346 472,330 +0.04(+0.57%)
Mar 24, 2021 6.102 6.361 6.102 6.310 474,626 +0.21(+3.42%)
Mar 23, 2021 6.145 6.296 6.094 6.102 608,909 -0.17(-2.64%)
Mar 22, 2021 6.476 6.476 6.253 6.267 482,789 -0.14(-2.24%)
Mar 19, 2021 6.425 6.497 6.310 6.411 1,444,559 +0.06(+1.02%)
Mar 18, 2021 6.512 6.533 6.310 6.346 907,173 -0.14(-2.11%)
Mar 17, 2021 6.555 6.598 6.404 6.483 804,286 -0.09(-1.31%)
Mar 16, 2021 6.684 6.698 6.497 6.569 592,199 -0.17(-2.46%)
Mar 15, 2021 6.742 6.778 6.591 6.735 538,290 -0.02(-0.32%)
Mar 12, 2021 6.879 6.918 6.720 6.756 236,683 -0.13(-1.88%)
Mar 11, 2021 6.965 6.965 6.836 6.886 326,682 +0.01(+0.10%)
Mar 10, 2021 6.728 6.942 6.656 6.879 318,397 +0.14(+2.03%)
Mar 09, 2021 6.814 6.922 6.728 6.742 305,307 -0.06(-0.95%)
Mar 08, 2021 6.979 7.059 6.800 6.807 386,491 -0.11(-1.56%)
Mar 05, 2021 7.030 7.095 6.742 6.915 682,392 +0.11(+1.59%)
Mar 04, 2021 6.749 6.972 6.562 6.807 828,670 +0.08(+1.18%)
Mar 03, 2021 6.648 6.828 6.648 6.728 605,760 +0.07(+1.08%)
Mar 02, 2021 6.634 6.699 6.591 6.656 615,730 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.