Indicators

Black Stone Minerals LP (NY: BSM )

15.90 -0.05 (-0.31%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.819	6.900	6.443	6.576	1,193,840	-0.29(-4.18%)
Feb 25, 2021	7.231	7.319	6.833	6.863	712,835	-0.43(-5.95%)
Feb 24, 2021	6.863	7.305	6.768	7.297	829,237	+0.43(+6.33%)
Feb 23, 2021	7.135	7.135	6.532	6.863	901,071	-0.27(-3.82%)
Feb 22, 2021	7.003	7.393	6.959	7.135	534,908	+0.18(+2.54%)
Feb 19, 2021	6.937	7.084	6.856	6.959	255,308	+0.08(+1.18%)
Feb 18, 2021	7.099	7.165	6.878	6.878	573,002	-0.30(-4.21%)
Feb 17, 2021	7.172	7.231	7.018	7.180	313,399	-0.01(-0.10%)
Feb 16, 2021	7.246	7.430	7.157	7.187	547,638	+0.04(+0.51%)
Feb 12, 2021	6.922	7.187	6.922	7.150	515,913	+0.03(+0.36%)
Feb 11, 2021	7.233	7.327	7.081	7.124	658,080	-0.09(-1.30%)
Feb 10, 2021	7.095	7.233	7.070	7.218	729,314	+0.16(+2.25%)
Feb 09, 2021	6.980	7.168	6.907	7.059	491,885	+0.04(+0.62%)
Feb 08, 2021	6.936	7.033	6.929	7.016	469,523	+0.12(+1.78%)
Feb 05, 2021	7.038	7.066	6.799	6.893	750,607	-0.04(-0.52%)
Feb 04, 2021	6.755	6.943	6.632	6.929	990,297	+0.28(+4.24%)
Feb 03, 2021	6.524	6.690	6.517	6.647	473,456	+0.14(+2.22%)
Feb 02, 2021	6.481	6.647	6.415	6.502	1,471,278	+0.17(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.