Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Gp LP (NY: TEGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 22.28 22.28 21.84 21.86 139,033 -0.25(-1.14%)
Apr 27, 2017 22.37 22.54 22.02 22.11 167,717 -0.32(-1.41%)
Apr 26, 2017 22.92 23.00 22.22 22.43 226,413 -0.51(-2.24%)
Apr 25, 2017 22.56 22.95 22.56 22.94 65,860 +0.46(+2.04%)
Apr 24, 2017 22.50 22.55 22.19 22.48 137,925 +0.15(+0.68%)
Apr 21, 2017 22.47 22.64 22.19 22.33 105,689 +0.03(+0.14%)
Apr 20, 2017 22.62 22.80 22.30 22.30 61,608 -0.19(-0.86%)
Apr 19, 2017 22.64 22.80 22.43 22.49 66,764 -0.13(-0.57%)
Apr 18, 2017 22.75 23.05 22.59 22.62 72,719 -0.13(-0.56%)
Apr 17, 2017 22.93 22.93 22.52 22.75 59,382 -0.13(-0.56%)
Apr 13, 2017 23.19 23.29 22.88 22.88 116,268 -0.27(-1.15%)
Apr 12, 2017 23.26 23.56 23.05 23.14 132,095 -0.08(-0.35%)
Apr 11, 2017 23.21 23.57 23.10 23.22 51,617 +0.02(+0.10%)
Apr 10, 2017 23.00 23.27 23.00 23.20 81,891 +0.28(+1.23%)
Apr 07, 2017 23.09 23.39 22.89 22.92 108,589 -0.11(-0.49%)
Apr 06, 2017 23.11 23.39 22.93 23.03 163,079 -0.02(-0.07%)
Apr 05, 2017 23.29 23.67 22.98 23.05 200,527 -0.22(-0.97%)
Apr 04, 2017 23.55 23.64 23.17 23.27 89,898 -0.33(-1.40%)
Apr 03, 2017 23.19 23.69 23.15 23.60 217,160 +0.51(+2.19%)
Mar 31, 2017 22.72 23.17 22.57 23.09 130,796 +0.30(+1.30%)
Mar 30, 2017 22.77 22.84 22.31 22.80 107,011 +0.04(+0.18%)
Mar 29, 2017 22.45 22.95 22.31 22.76 261,147 +0.23(+1.03%)
Mar 28, 2017 22.50 22.85 22.34 22.52 146,510 +0.04(+0.18%)
Mar 27, 2017 22.26 22.56 21.97 22.48 126,130 -0.03(-0.14%)
Mar 24, 2017 22.15 22.81 22.07 22.52 178,724 +0.37(+1.67%)
Mar 23, 2017 22.08 22.28 21.77 22.15 140,184 +0.00(+0.00%)
Mar 22, 2017 21.96 22.26 21.78 22.15 162,995 +0.05(+0.22%)
Mar 21, 2017 22.29 22.38 21.81 22.10 163,309 -0.14(-0.61%)
Mar 20, 2017 22.29 22.40 21.95 22.23 152,658 -0.06(-0.25%)
Mar 17, 2017 22.48 22.52 22.23 22.29 175,969 +0.01(+0.04%)
Mar 16, 2017 22.12 22.33 21.94 22.28 104,036 +0.25(+1.13%)
Mar 15, 2017 21.91 22.21 21.82 22.03 229,427 +0.37(+1.70%)
Mar 14, 2017 22.07 22.07 21.50 21.66 120,537 -0.50(-2.25%)
Mar 13, 2017 21.88 22.39 21.57 22.16 125,459 +0.27(+1.21%)
Mar 10, 2017 22.22 22.49 21.81 21.90 111,593 -0.22(-1.02%)
Mar 09, 2017 21.91 22.79 21.48 22.12 281,057 +0.15(+0.69%)
Mar 08, 2017 22.40 22.52 21.97 21.97 320,927 -0.47(-2.11%)
Mar 07, 2017 22.36 22.50 22.28 22.44 279,877 +0.00(+0.00%)
Mar 06, 2017 22.80 22.82 22.28 22.44 330,156 -0.48(-2.10%)
Mar 03, 2017 23.05 23.28 22.85 22.93 156,601 -0.12(-0.52%)
Mar 02, 2017 23.09 23.51 23.01 23.05 272,830 -0.20(-0.86%)
Mar 01, 2017 22.92 23.41 22.92 23.25 110,142 +0.43(+1.90%)
Feb 28, 2017 22.57 22.86 22.50 22.81 187,899 +0.14(+0.64%)
Feb 27, 2017 22.68 22.84 22.60 22.67 128,111 -0.08(-0.35%)
Feb 24, 2017 23.02 23.04 22.52 22.75 291,808 -0.27(-1.19%)
Feb 23, 2017 23.36 23.53 22.70 23.02 250,929 -0.03(-0.14%)
Feb 22, 2017 23.05 23.42 22.95 23.05 230,490 -0.14(-0.62%)
Feb 21, 2017 22.52 23.36 22.40 23.20 358,072 +0.82(+3.66%)
Feb 17, 2017 22.38 22.38 22.38 0 -0.02(-0.11%)
Feb 16, 2017 21.52 22.98 21.52 22.40 304,394 +0.96(+4.46%)
Feb 15, 2017 21.68 21.76 21.30 21.45 138,286 -0.23(-1.07%)
Feb 14, 2017 21.34 21.76 21.34 21.68 118,257 +0.26(+1.20%)
Feb 13, 2017 21.28 21.64 21.07 21.42 172,107 +0.16(+0.76%)
Feb 10, 2017 21.55 21.66 21.14 21.26 611,709 -0.18(-0.82%)
Feb 09, 2017 21.68 21.79 21.30 21.44 198,104 -0.04(-0.19%)
Feb 08, 2017 21.39 21.57 20.77 21.48 805,404 +0.16(+0.75%)
Feb 07, 2017 22.08 22.08 21.13 21.32 154,260 -0.58(-2.64%)
Feb 06, 2017 22.36 22.36 21.68 21.90 175,717 -0.49(-2.19%)
Feb 03, 2017 22.11 22.77 21.90 22.39 173,742 +0.37(+1.68%)
Feb 02, 2017 21.25 22.05 20.91 22.02 252,045 +0.48(+2.24%)
Feb 01, 2017 21.59 21.82 21.17 21.54 174,125 +0.10(+0.48%)
Jan 31, 2017 21.48 21.73 21.10 21.43 200,414 -0.03(-0.15%)
Jan 30, 2017 22.00 22.00 21.23 21.47 167,768 -0.43(-1.96%)
Jan 27, 2017 22.01 22.28 21.59 21.89 120,178 -0.12(-0.54%)
Jan 26, 2017 21.78 22.04 21.62 22.01 112,751 +0.34(+1.58%)
Jan 25, 2017 21.60 22.24 21.52 21.67 282,515 +0.18(+0.85%)
Jan 24, 2017 21.39 21.53 21.29 21.49 370,839 +0.31(+1.46%)
Jan 23, 2017 21.31 21.59 20.94 21.18 109,330 -0.04(-0.19%)
Jan 20, 2017 21.16 21.59 21.14 21.22 108,265 +0.26(+1.25%)
Jan 19, 2017 21.23 21.33 20.81 20.96 232,247 -0.31(-1.46%)
Jan 18, 2017 20.98 21.47 20.98 21.27 174,678 +0.12(+0.56%)
Jan 17, 2017 21.10 21.28 20.97 21.15 235,883 +0.21(+0.99%)
Jan 13, 2017 20.94 20.94 20.94 0 +0.25(+1.19%)
Jan 12, 2017 21.23 21.47 20.55 20.69 545,160 -0.52(-2.47%)
Jan 11, 2017 21.00 21.47 20.99 21.22 138,466 +0.26(+1.25%)
Jan 10, 2017 22.09 22.11 20.93 20.96 192,819 -0.90(-4.11%)
Jan 09, 2017 22.27 22.33 21.80 21.85 225,353 -0.39(-1.75%)
Jan 06, 2017 22.09 22.40 21.77 22.24 207,502 +0.29(+1.34%)
Jan 05, 2017 21.08 22.05 21.08 21.95 272,528 +1.19(+5.74%)
Jan 04, 2017 20.67 21.16 20.38 20.76 409,715 +0.09(+0.42%)
Jan 03, 2017 21.52 21.65 20.55 20.67 394,022 -0.63(-2.95%)
Dec 30, 2016 21.30 21.30 21.30 0 +0.71(+3.43%)
Dec 29, 2016 20.27 20.63 20.05 20.59 165,342 +0.35(+1.73%)
Dec 28, 2016 20.13 20.42 20.03 20.24 400,575 +0.08(+0.39%)
Dec 27, 2016 20.40 20.46 20.06 20.16 94,825 -0.19(-0.94%)
Dec 23, 2016 20.35 20.35 20.35 0 +0.19(+0.95%)
Dec 22, 2016 20.08 20.36 19.83 20.16 175,702 +0.14(+0.67%)
Dec 21, 2016 19.91 20.09 19.67 20.03 324,866 -0.25(-1.21%)
Dec 20, 2016 19.95 20.66 19.95 20.27 147,400 +0.33(+1.63%)
Dec 19, 2016 20.48 20.62 19.88 19.95 297,532 -0.62(-3.01%)
Dec 16, 2016 19.65 20.67 19.63 20.57 597,277 +0.88(+4.48%)
Dec 15, 2016 20.14 20.30 19.49 19.69 533,043 -0.53(-2.63%)
Dec 14, 2016 20.38 20.63 20.14 20.22 170,857 -0.28(-1.36%)
Dec 13, 2016 20.26 20.66 20.20 20.50 148,963 +0.24(+1.18%)
Dec 12, 2016 20.73 20.83 20.03 20.26 162,570 -0.14(-0.66%)
Dec 09, 2016 20.75 20.75 20.16 20.39 199,062 +0.04(+0.20%)
Dec 08, 2016 20.22 20.37 20.00 20.35 142,799 +0.16(+0.79%)
Dec 07, 2016 19.48 20.19 19.42 20.19 276,006 +0.78(+4.01%)
Dec 06, 2016 19.28 19.68 19.17 19.42 177,940 +0.04(+0.20%)
Dec 05, 2016 19.64 19.94 19.36 19.38 145,904 -0.20(-1.02%)
Dec 02, 2016 19.29 19.68 18.93 19.57 315,028 +0.33(+1.69%)
Dec 01, 2016 19.28 19.76 18.85 19.25 487,869 +0.02(+0.08%)
Nov 30, 2016 18.36 19.35 18.36 19.23 383,288 +1.19(+6.61%)
Nov 29, 2016 18.34 18.34 17.91 18.04 242,862 -0.35(-1.90%)
Nov 28, 2016 19.19 19.19 18.18 18.39 354,470 -0.80(-4.18%)
Nov 25, 2016 19.14 19.36 18.64 19.19 92,668 -0.06(-0.29%)
Nov 23, 2016 19.25 19.25 19.25 0 -0.37(-1.90%)
Nov 22, 2016 19.02 19.73 19.02 19.62 273,717 +0.45(+2.36%)
Nov 21, 2016 19.45 19.88 18.72 19.17 499,331 -0.09(-0.45%)
Nov 18, 2016 19.41 19.57 18.82 19.26 606,206 -0.15(-0.78%)
Nov 17, 2016 17.47 19.84 17.38 19.41 4,154,572 -0.52(-2.59%)
Nov 16, 2016 21.34 21.34 19.77 19.92 143,690 -1.46(-6.84%)
Nov 15, 2016 19.96 21.69 19.84 21.39 302,259 +1.55(+7.81%)
Nov 14, 2016 19.30 19.84 19.26 19.84 205,388 +0.73(+3.83%)
Nov 11, 2016 17.77 19.24 17.77 19.11 188,228 +0.22(+1.18%)
Nov 10, 2016 18.76 19.19 18.30 18.88 154,602 +0.14(+0.72%)
Nov 09, 2016 17.91 18.78 17.91 18.75 114,915 +0.70(+3.87%)
Nov 08, 2016 17.79 18.17 17.78 18.05 107,748 +0.25(+1.38%)
Nov 07, 2016 18.28 18.37 17.75 17.80 147,660 -0.10(-0.53%)
Nov 04, 2016 18.03 18.33 17.68 17.90 152,786 -0.14(-0.79%)
Nov 03, 2016 17.40 18.16 17.38 18.04 114,165 +0.45(+2.58%)
Nov 02, 2016 18.06 18.12 17.28 17.59 192,681 -0.52(-2.85%)
Nov 01, 2016 18.86 19.04 17.99 18.10 140,049 -0.60(-3.19%)
Oct 31, 2016 19.76 19.76 18.70 18.70 146,173 -1.02(-5.16%)
Oct 28, 2016 19.61 19.89 19.27 19.72 220,903 +0.00(+0.00%)
Oct 27, 2016 20.07 20.07 19.39 19.72 140,466 -0.33(-1.65%)
Oct 26, 2016 20.13 20.71 19.98 20.05 206,564 -0.22(-1.09%)
Oct 25, 2016 20.04 20.31 19.76 20.27 140,623 +0.12(+0.59%)
Oct 24, 2016 19.92 20.23 19.54 20.15 148,953 +0.30(+1.51%)
Oct 21, 2016 19.95 20.01 19.45 19.85 288,743 -0.13(-0.67%)
Oct 20, 2016 19.62 20.05 19.53 19.99 109,127 +0.31(+1.56%)
Oct 19, 2016 19.47 19.94 19.43 19.68 199,391 +0.30(+1.54%)
Oct 18, 2016 19.34 19.54 19.08 19.38 61,535 +0.08(+0.41%)
Oct 17, 2016 18.88 19.35 18.72 19.30 147,372 +0.46(+2.46%)
Oct 14, 2016 18.89 19.21 18.63 18.84 304,517 -0.08(-0.42%)
Oct 13, 2016 19.26 19.33 18.77 18.92 266,283 -0.50(-2.59%)
Oct 12, 2016 18.92 19.76 18.92 19.42 164,444 +0.37(+1.94%)
Oct 11, 2016 19.28 19.48 18.99 19.05 94,290 -0.30(-1.54%)
Oct 10, 2016 19.10 19.51 19.10 19.35 82,533 +0.36(+1.91%)
Oct 07, 2016 19.27 19.36 18.76 18.99 101,528 -0.27(-1.39%)
Oct 06, 2016 19.22 19.72 19.14 19.25 154,643 +0.04(+0.20%)
Oct 05, 2016 19.61 19.85 19.15 19.22 104,194 -0.21(-1.09%)
Oct 04, 2016 19.47 19.66 19.24 19.43 191,674 -0.06(-0.28%)
Oct 03, 2016 18.92 19.51 18.63 19.48 169,456 +0.57(+2.99%)
Sep 30, 2016 19.12 19.12 18.88 18.92 433,010 +0.00(+0.00%)
Sep 29, 2016 19.21 19.23 18.80 18.92 175,235 -0.23(-1.19%)
Sep 28, 2016 19.16 19.24 18.70 19.14 230,576 +0.19(+1.00%)
Sep 27, 2016 18.87 19.14 18.70 18.96 124,991 +0.04(+0.21%)
Sep 26, 2016 18.77 19.30 18.73 18.92 122,401 +0.12(+0.63%)
Sep 23, 2016 18.94 19.18 18.57 18.80 104,721 -0.20(-1.04%)
Sep 22, 2016 18.92 19.11 18.79 18.99 99,780 +0.28(+1.47%)
Sep 21, 2016 18.72 18.88 18.53 18.72 332,232 +0.06(+0.30%)
Sep 20, 2016 18.68 18.75 18.48 18.66 134,515 -0.02(-0.08%)
Sep 19, 2016 18.73 18.78 18.59 18.68 160,000 +0.06(+0.34%)
Sep 16, 2016 18.47 18.72 18.29 18.62 165,146 +0.04(+0.21%)
Sep 15, 2016 18.72 18.85 18.41 18.58 168,062 -0.13(-0.67%)
Sep 14, 2016 18.38 18.75 18.10 18.70 177,988 +0.28(+1.54%)
Sep 13, 2016 18.81 18.96 18.29 18.42 405,043 -0.50(-2.62%)
Sep 12, 2016 18.66 19.27 18.63 18.92 67,682 +0.09(+0.50%)
Sep 09, 2016 18.85 19.07 18.67 18.82 231,013 -0.24(-1.28%)
Sep 08, 2016 18.96 19.49 18.90 19.07 307,592 +0.10(+0.54%)
Sep 07, 2016 18.55 19.10 18.53 18.96 266,708 +0.39(+2.07%)
Sep 06, 2016 18.34 18.70 18.29 18.58 145,019 +0.28(+1.55%)
Sep 02, 2016 18.44 18.29 18.29 18.29 229,613 -0.09(-0.47%)
Sep 01, 2016 18.30 18.64 18.24 18.38 218,014 +0.08(+0.43%)
Aug 31, 2016 18.47 18.79 18.26 18.30 332,669 -0.27(-1.44%)
Aug 30, 2016 18.21 18.80 18.20 18.57 144,274 +0.42(+2.30%)
Aug 29, 2016 18.02 18.32 17.90 18.15 194,806 +0.06(+0.35%)
Aug 26, 2016 18.60 18.64 17.98 18.09 215,749 -0.51(-2.75%)
Aug 25, 2016 18.23 18.94 17.76 18.60 284,824 +0.42(+2.29%)
Aug 24, 2016 18.43 18.44 18.08 18.18 210,305 -0.35(-1.87%)
Aug 23, 2016 18.89 18.89 18.37 18.53 167,046 -0.33(-1.75%)
Aug 22, 2016 19.16 19.27 18.70 18.86 282,904 -0.49(-2.52%)
Aug 19, 2016 19.44 19.51 18.94 19.35 104,705 -0.22(-1.13%)
Aug 18, 2016 19.37 19.84 19.36 19.57 185,980 +0.12(+0.61%)
Aug 17, 2016 19.40 19.79 19.20 19.45 172,607 +0.05(+0.24%)
Aug 16, 2016 19.27 19.44 19.11 19.40 623,075 +0.16(+0.82%)
Aug 15, 2016 19.30 19.67 19.12 19.25 441,064 -0.02(-0.12%)
Aug 12, 2016 19.34 19.58 18.94 19.27 397,145 +0.01(+0.04%)
Aug 11, 2016 18.95 19.38 18.94 19.26 127,876 +0.33(+1.75%)
Aug 10, 2016 19.22 19.31 18.92 18.93 100,297 -0.29(-1.51%)
Aug 09, 2016 19.90 20.16 19.04 19.22 202,868 -0.75(-3.74%)
Aug 08, 2016 19.59 20.44 19.48 19.97 170,389 +0.31(+1.60%)
Aug 05, 2016 19.79 19.98 19.11 19.66 257,833 +0.10(+0.52%)
Aug 04, 2016 18.31 19.63 17.93 19.55 297,155 +0.88(+4.72%)
Aug 03, 2016 17.85 18.69 17.67 18.67 175,683 +0.90(+5.09%)
Aug 02, 2016 18.06 18.39 17.68 17.77 210,870 -0.18(-1.01%)
Aug 01, 2016 18.41 18.41 17.70 17.95 163,025 -0.39(-2.10%)
Jul 29, 2016 17.82 18.48 17.75 18.33 97,146 +0.37(+2.06%)
Jul 28, 2016 17.61 18.47 17.34 17.96 397,260 +0.20(+1.11%)
Jul 27, 2016 18.14 18.39 17.32 17.77 387,480 -0.36(-1.97%)
Jul 26, 2016 18.37 18.45 18.01 18.13 313,734 -0.30(-1.61%)
Jul 25, 2016 18.53 18.60 18.13 18.42 307,833 -0.26(-1.37%)
Jul 22, 2016 18.76 19.03 18.44 18.68 242,244 -0.16(-0.83%)
Jul 21, 2016 18.94 19.26 18.35 18.83 186,630 -0.30(-1.55%)
Jul 20, 2016 18.63 19.25 18.43 19.13 214,800 +0.41(+2.20%)
Jul 19, 2016 18.83 18.97 18.41 18.72 369,392 -0.22(-1.15%)
Jul 18, 2016 19.36 19.43 18.79 18.94 149,622 -0.37(-1.90%)
Jul 15, 2016 19.31 19.36 19.12 19.30 111,359 +0.06(+0.32%)
Jul 14, 2016 19.04 19.36 19.00 19.24 93,443 +0.29(+1.52%)
Jul 13, 2016 18.62 19.02 18.62 18.95 126,702 +0.20(+1.08%)
Jul 12, 2016 18.76 19.22 18.36 18.75 313,027 -0.12(-0.62%)
Jul 11, 2016 18.68 19.06 18.58 18.87 177,940 +0.29(+1.55%)
Jul 08, 2016 18.23 18.68 17.98 18.58 222,456 +0.60(+3.33%)
Jul 07, 2016 17.97 18.20 17.63 17.98 341,507 +0.29(+1.63%)
Jul 06, 2016 17.63 18.08 17.44 17.69 202,195 +0.23(+1.34%)
Jul 05, 2016 18.04 18.04 17.03 17.46 152,387 -0.71(-3.90%)
Jul 01, 2016 17.57 18.16 18.16 18.16 156,501 +0.60(+3.41%)
Jun 30, 2016 17.80 17.98 17.25 17.57 442,856 -0.15(-0.83%)
Jun 29, 2016 16.90 17.94 16.66 17.71 184,382 +1.01(+6.06%)
Jun 28, 2016 16.43 17.29 16.40 16.70 287,783 +0.58(+3.62%)
Jun 27, 2016 16.69 16.89 15.86 16.12 199,336 -0.70(-4.16%)
Jun 24, 2016 16.72 17.44 16.62 16.82 311,271 -0.49(-2.83%)
Jun 23, 2016 17.35 17.35 16.90 17.31 432,258 +0.16(+0.95%)
Jun 22, 2016 17.50 17.52 16.60 17.15 322,045 -0.37(-2.09%)
Jun 21, 2016 17.97 18.30 17.51 17.51 392,550 -0.54(-3.02%)
Jun 20, 2016 17.76 18.68 17.76 18.06 450,307 +0.53(+3.02%)
Jun 17, 2016 17.82 17.91 17.52 17.53 196,738 -0.19(-1.10%)
Jun 16, 2016 18.10 18.24 17.58 17.72 250,727 -0.52(-2.86%)
Jun 15, 2016 18.00 18.52 17.92 18.24 256,101 +0.20(+1.12%)
Jun 14, 2016 18.13 18.23 17.60 18.04 165,997 -0.22(-1.19%)
Jun 13, 2016 19.05 19.12 18.21 18.26 194,630 -0.92(-4.79%)
Jun 10, 2016 18.92 19.37 18.42 19.18 189,545 +0.03(+0.16%)
Jun 09, 2016 19.15 19.71 18.63 19.15 382,177 -0.05(-0.28%)
Jun 08, 2016 19.43 20.14 19.14 19.20 540,572 +0.06(+0.33%)
Jun 07, 2016 18.84 19.41 18.84 19.14 241,285 +0.37(+1.99%)
Jun 06, 2016 18.64 18.94 18.52 18.76 181,746 +0.12(+0.67%)
Jun 03, 2016 18.01 18.67 17.77 18.64 187,660 +0.61(+3.37%)
Jun 02, 2016 18.05 18.23 17.64 18.03 788,122 -0.46(-2.48%)
Jun 01, 2016 18.56 18.97 18.05 18.49 388,015 -0.22(-1.16%)
May 31, 2016 19.29 20.36 18.51 18.71 518,938 -0.33(-1.76%)
May 27, 2016 18.30 19.04 19.04 19.04 277,540 +0.61(+3.29%)
May 26, 2016 18.74 18.87 18.20 18.44 305,190 -0.16(-0.88%)
May 25, 2016 18.89 19.39 18.57 18.60 343,227 +0.05(+0.29%)
May 24, 2016 20.62 20.70 18.20 18.55 677,820 -2.03(-9.87%)
May 23, 2016 20.16 20.87 19.93 20.58 234,730 +0.54(+2.68%)
May 20, 2016 20.38 20.43 19.88 20.04 237,499 -0.22(-1.08%)
May 19, 2016 18.68 20.45 18.63 20.26 575,240 +1.48(+7.87%)
May 18, 2016 19.08 19.21 18.69 18.78 231,350 -0.12(-0.62%)
May 17, 2016 17.01 20.20 16.91 18.90 1,113,999 +2.03(+12.04%)
May 16, 2016 16.88 17.01 16.70 16.86 156,892 +0.16(+0.98%)
May 13, 2016 16.36 16.73 16.27 16.70 60,744 +0.35(+2.14%)
May 12, 2016 16.90 16.93 16.08 16.35 102,867 -0.25(-1.50%)
May 11, 2016 16.50 16.88 16.35 16.60 205,736 +0.12(+0.71%)
May 10, 2016 16.41 16.65 16.25 16.48 199,219 +0.16(+1.00%)
May 09, 2016 16.38 16.42 15.60 16.32 161,835 -0.19(-1.18%)
May 06, 2016 16.88 17.16 16.34 16.51 155,084 +0.07(+0.43%)
May 05, 2016 16.76 16.87 16.35 16.44 45,805 -0.02(-0.14%)
May 04, 2016 16.33 16.67 15.98 16.47 106,237 +0.09(+0.57%)
May 03, 2016 16.55 16.91 16.21 16.37 281,343 -0.40(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.