Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.441	8.741	8.415	8.693	309,313	+0.21(+2.43%)
Mar 30, 2015	8.685	8.868	8.323	8.487	579,088	-0.20(-2.32%)
Mar 27, 2015	8.727	8.787	8.626	8.689	279,639	-0.17(-1.90%)
Mar 26, 2015	8.689	8.866	8.676	8.857	461,259	+0.06(+0.72%)
Mar 25, 2015	8.967	8.967	8.735	8.794	494,120	+0.06(+0.67%)
Mar 24, 2015	8.962	9.131	8.668	8.735	833,524	-0.23(-2.58%)
Mar 23, 2015	8.899	9.152	8.899	8.967	726,154	+0.07(+0.76%)
Mar 20, 2015	8.920	9.152	8.836	8.899	1,245,752	+0.15(+1.68%)
Mar 19, 2015	8.445	8.878	8.436	8.752	1,905,345	+0.32(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Bdc Inc (NY: GSBD )

Historical Prices

Sections

Services

Contact Information

Follow Us