Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0119	0.0133	0.0118	0.0127	33,730,004	+0.00(+6.30%)
Sep 27, 2018	0.0125	0.0132	0.0118	0.0119	45,016,656	-0.00(-4.51%)
Sep 26, 2018	0.0129	0.0133	0.0124	0.0125	40,335,712	-0.00(-2.92%)
Sep 25, 2018	0.0135	0.0136	0.0128	0.0129	32,621,520	-0.00(-4.86%)
Sep 24, 2018	0.0137	0.0139	0.0131	0.0135	27,373,328	-0.00(-1.37%)
Sep 21, 2018	0.0131	0.0139	0.0131	0.0137	49,539,612	+0.00(+3.55%)
Sep 20, 2018	0.0129	0.0135	0.0127	0.0132	17,364,130	+0.00(+2.92%)
Sep 19, 2018	0.0131	0.0136	0.0128	0.0129	27,255,422	-0.00(-1.44%)
Sep 18, 2018	0.0131	0.0139	0.0127	0.0130	47,194,716	-0.00(-1.42%)
Sep 17, 2018	0.0126	0.0132	0.0123	0.0132	31,645,760	+0.00(+6.01%)
Sep 14, 2018	0.0126	0.0129	0.0123	0.0125	46,320,124	-0.00(-0.75%)
Sep 13, 2018	0.0130	0.0132	0.0123	0.0126	32,345,944	-0.00(-2.90%)
Sep 12, 2018	0.0132	0.0133	0.0129	0.0129	27,414,796	-0.00(-1.43%)
Sep 11, 2018	0.0129	0.0133	0.0128	0.0131	26,027,326	+0.00(+2.94%)
Sep 10, 2018	0.0139	0.0144	0.0128	0.0128	81,801,976	-0.00(-9.33%)
Sep 07, 2018	0.0142	0.0146	0.0139	0.0141	27,909,340	-0.00(-0.66%)
Sep 06, 2018	0.0143	0.0152	0.0141	0.0142	26,883,368	+0.00(+0.67%)
Sep 05, 2018	0.0155	0.0158	0.0139	0.0141	75,761,600	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.