Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.480 2.500 2.123 2.290 1,010,549 -0.20(-8.03%)
Jun 28, 2018 2.530 2.611 2.261 2.490 642,549 -0.04(-1.58%)
Jun 27, 2018 2.700 2.700 2.510 2.530 739,822 -0.16(-5.95%)
Jun 26, 2018 2.570 2.710 2.510 2.690 774,891 +0.10(+3.86%)
Jun 25, 2018 2.750 2.750 2.535 2.590 773,554 -0.16(-5.82%)
Jun 22, 2018 2.610 2.770 2.500 2.750 2,780,556 +0.16(+6.18%)
Jun 21, 2018 2.730 2.730 2.530 2.590 685,726 -0.12(-4.43%)
Jun 20, 2018 2.670 2.800 2.620 2.710 936,448 +0.05(+1.88%)
Jun 19, 2018 2.830 2.860 2.590 2.660 1,251,417 -0.20(-6.99%)
Jun 18, 2018 2.710 2.860 2.610 2.860 1,408,598 +0.15(+5.54%)
Jun 15, 2018 2.820 2.650 2.710 1,402,236 +0.06(+2.26%)
Jun 14, 2018 2.430 2.700 2.420 2.650 1,813,923 +0.25(+10.42%)
Jun 13, 2018 2.320 2.440 2.300 2.400 1,051,682 +0.12(+5.26%)
Jun 12, 2018 2.300 2.379 2.160 2.280 887,759 -0.02(-0.87%)
Jun 11, 2018 2.290 2.420 2.290 2.300 797,772 +0.01(+0.44%)
Jun 08, 2018 2.360 2.430 2.280 2.290 572,995 -0.08(-3.38%)
Jun 07, 2018 2.380 2.429 2.210 2.370 694,102 -0.01(-0.42%)
Jun 06, 2018 2.300 2.380 961,089 -0.11(-4.42%)
Jun 05, 2018 2.170 2.500 2.164 2.490 2,141,867 +0.29(+13.18%)
Jun 04, 2018 2.220 2.310 2.150 2.200 745,168 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.