Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0064	0.0073	0.0064	0.0069	109,721,352	+0.00(+7.22%)
Aug 30, 2017	0.0064	0.0065	0.0060	0.0064	132,248,336	+0.00(+0.51%)
Aug 29, 2017	0.0066	0.0067	0.0063	0.0064	82,166,800	-0.00(-3.49%)
Aug 28, 2017	0.0068	0.0069	0.0066	0.0066	74,310,320	-0.00(-1.96%)
Aug 25, 2017		0.0070	0.0066	0.0067	257,976,512	-0.00(-3.77%)
Aug 24, 2017	0.0065	0.0072	0.0065	0.0070	2,027,101,696	+0.00(+6.00%)
Aug 23, 2017	0.0066	0.0070	0.0063	0.0066	78,183,032	+0.00(+1.01%)
Aug 22, 2017	0.0068	0.0070	0.0063	0.0065	85,824,832	-0.00(-2.94%)
Aug 21, 2017	0.0069	0.0070	0.0067	0.0067	49,499,404	-0.00(-2.86%)
Aug 18, 2017	0.0069	0.0072	0.0067	0.0069	58,317,760	-0.00(-1.87%)
Aug 17, 2017	0.0072	0.0073	0.0069	0.0071	150,048,304	-0.00(-1.83%)
Aug 16, 2017	0.0071	0.0074	0.0069	0.0072	132,502,920	+0.00(+0.93%)
Aug 15, 2017	0.0076	0.0076	0.0071	0.0071	65,085,368	-0.00(-5.26%)
Aug 14, 2017	0.0086	0.0086	0.0073	0.0075	125,639,272	-0.00(-11.63%)
Aug 11, 2017	0.0090	0.0091	0.0083	0.0085	111,987,840	-0.00(-5.84%)
Aug 10, 2017	0.0094	0.0094	0.0089	0.0090	42,645,620	-0.00(-4.86%)
Aug 09, 2017	0.0091	0.0101	0.0089	0.0095	63,995,740	+0.00(+2.13%)
Aug 08, 2017	0.0094	0.0096	0.0091	0.0093	33,838,188	-0.00(-2.08%)
Aug 07, 2017	0.0098	0.0098	0.0095	0.0095	42,002,496	-0.00(-2.04%)
Aug 04, 2017	0.0096	0.0100	0.0096	0.0097	18,394,838	+0.00(+1.38%)
Aug 03, 2017	0.0096	0.0097	0.0095	0.0096	12,432,541	+0.00(+0.00%)
Aug 02, 2017	0.0096	0.0099	0.0094	0.0096	35,269,024	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gen Digital Inc (NY: GEN )

Historical Prices

Sections

Services

Contact Information

Follow Us