Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0093 0.0094 0.0089 0.0092 46,343,684 -0.00(-0.08%)
Oct 30, 2017 0.0093 0.0095 0.0090 0.0092 50,331,264 -0.00(-2.25%)
Oct 27, 2017 0.0096 0.0097 0.0093 0.0094 32,612,246 -0.00(-2.91%)
Oct 26, 2017 0.0097 0.0098 0.0095 0.0097 18,013,678 +0.00(+0.00%)
Oct 25, 2017 0.0098 0.0103 0.0094 0.0097 19,790,580 -0.00(-2.83%)
Oct 24, 2017 0.0098 0.0103 0.0098 0.0099 22,205,088 +0.00(+1.92%)
Oct 23, 2017 0.0098 0.0098 0.0097 0.0098 83,137,216 +0.00(+0.00%)
Oct 20, 2017 0.0098 0.0098 0.0094 0.0098 27,170,776 +0.00(+1.96%)
Oct 19, 2017 0.0093 0.0098 0.0093 0.0096 19,470,016 +0.00(+3.02%)
Oct 18, 2017 0.0095 0.0097 0.0091 0.0093 17,389,288 -0.00(-1.97%)
Oct 17, 2017 0.0097 0.0098 0.0094 0.0095 9,081,516 -0.00(-2.88%)
Oct 16, 2017 0.0094 0.0098 0.0091 0.0098 43,713,192 +0.00(+4.00%)
Oct 13, 2017 0.0095 0.0096 0.0094 0.0094 15,577,527 -0.00(-0.99%)
Oct 12, 2017 0.0097 0.0098 0.0093 0.0095 17,364,024 -0.00(-0.98%)
Oct 11, 2017 0.0096 0.0098 0.0094 0.0096 29,484,544 +0.00(+2.00%)
Oct 10, 2017 0.0097 0.0098 0.0094 0.0094 22,770,206 -0.00(-0.99%)
Oct 09, 2017 0.0104 0.0105 0.0095 0.0095 31,933,700 -0.00(-9.01%)
Oct 06, 2017 0.0105 0.0106 0.0104 0.0104 28,271,266 -0.00(-1.77%)
Oct 05, 2017 0.0105 0.0107 0.0103 0.0106 14,697,498 +0.00(+0.89%)
Oct 04, 2017 0.0106 0.0108 0.0105 0.0105 13,990,383 -0.00(-1.75%)
Oct 03, 2017 0.0107 0.0112 0.0105 0.0107 27,187,088 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.