Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0340 0.0342 0.0331 0.0338 23,790,954 +0.00(+0.00%)
Nov 29, 2016 0.0341 0.0346 0.0336 0.0338 17,276,926 -0.00(-0.83%)
Nov 28, 2016 0.0345 0.0349 0.0331 0.0341 17,205,180 +0.00(+0.28%)
Nov 25, 2016 0.0326 0.0341 0.0323 0.0340 14,076,414 +0.00(+4.32%)
Nov 23, 2016 0.0325 0.0325 0.0325 0 +0.00(+3.27%)
Nov 22, 2016 0.0316 0.0317 0.0298 0.0315 18,033,186 -0.00(-0.59%)
Nov 21, 2016 0.0320 0.0325 0.0309 0.0317 13,929,938 -0.00(-2.87%)
Nov 18, 2016 0.0320 0.0328 0.0320 0.0326 13,061,955 +0.00(+2.65%)
Nov 17, 2016 0.0312 0.0320 0.0308 0.0318 19,450,082 +0.00(+1.80%)
Nov 16, 2016 0.0309 0.0319 0.0307 0.0312 14,227,474 +0.00(+1.22%)
Nov 15, 2016 0.0308 0.0312 0.0303 0.0309 28,592,042 -0.00(-0.30%)
Nov 14, 2016 0.0310 0.0314 0.0299 0.0310 28,865,166 +0.00(+1.54%)
Nov 11, 2016 0.0304 0.0310 0.0296 0.0305 39,299,400 +0.00(+2.20%)
Nov 10, 2016 0.0277 0.0310 0.0277 0.0298 34,567,392 +0.00(+7.80%)
Nov 09, 2016 0.0260 0.0277 0.0253 0.0277 16,269,717 +0.00(+5.73%)
Nov 08, 2016 0.0260 0.0265 0.0259 0.0262 10,129,982 +0.00(+0.00%)
Nov 07, 2016 0.0267 0.0273 0.0253 0.0262 25,667,212 +0.00(+2.57%)
Nov 04, 2016 0.0257 0.0265 0.0250 0.0255 14,317,129 +0.00(+2.64%)
Nov 03, 2016 0.0261 0.0265 0.0246 0.0249 13,511,831 -0.00(-5.02%)
Nov 02, 2016 0.0242 0.0272 0.0241 0.0262 31,998,836 +0.00(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.