Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0059	0.0060	0.0056	0.0058	120,553,744	-0.00(-1.58%)
Jul 30, 2020	0.0059	0.0059	0.0055	0.0059	81,673,112	+0.00(+0.59%)
Jul 29, 2020	0.0055	0.0059	0.0055	0.0058	119,732,808	+0.00(+5.55%)
Jul 28, 2020	0.0054	0.0055	0.0053	0.0055	83,064,504	+0.00(+1.82%)
Jul 27, 2020	0.0053	0.0054	0.0053	0.0054	50,796,276	+0.00(+3.55%)
Jul 24, 2020	0.0052	0.0054	0.0051	0.0053	59,533,464	-0.00(-0.41%)
Jul 23, 2020	0.0055	0.0056	0.0052	0.0053	131,545,432	-0.00(-2.59%)
Jul 22, 2020	0.0055	0.0056	0.0053	0.0054	98,054,680	+0.00(+1.95%)
Jul 21, 2020	0.0052	0.0057	0.0051	0.0053	145,067,456	+0.00(+3.28%)
Jul 20, 2020	0.0054	0.0054	0.0050	0.0051	118,647,736	-0.00(-3.98%)
Jul 17, 2020	0.0054	0.0055	0.0052	0.0054	105,078,688	+0.00(+2.94%)
Jul 16, 2020	0.0051	0.0053	0.0049	0.0052	86,383,296	+0.00(+5.61%)
Jul 15, 2020	0.0049	0.0053	0.0048	0.0049	177,439,904	+0.00(+1.29%)
Jul 14, 2020	0.0049	0.0049	0.0047	0.0049	65,388,040	+0.00(+3.90%)
Jul 13, 2020	0.0049	0.0049	0.0047	0.0047	97,413,672	+0.00(+0.60%)
Jul 10, 2020	0.0047	0.0047	0.0045	0.0047	41,737,144	+0.00(+0.83%)
Jul 09, 2020	0.0049	0.0049	0.0045	0.0046	51,485,068	-0.00(-1.05%)
Jul 08, 2020	0.0047	0.0048	0.0046	0.0047	49,958,192	+0.00(+0.44%)
Jul 07, 2020	0.0048	0.0049	0.0046	0.0046	119,264,456	-0.00(-3.52%)
Jul 06, 2020	0.0044	0.0049	0.0043	0.0048	262,039,168	+0.00(+13.78%)
Jul 02, 2020	0.0045	0.0045	0.0042	0.0042	180,572,704	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gen Digital Inc (NY: GEN )

Historical Prices

Sections

Services

Contact Information

Follow Us