Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0028	0.0030	0.0028	0.0028	59,958,268	+0.00(+0.73%)
Oct 29, 2020	0.0029	0.0029	0.0026	0.0028	101,352,080	+0.00(+1.67%)
Oct 28, 2020	0.0029	0.0030	0.0028	0.0028	172,456,032	-0.00(-5.17%)
Oct 27, 2020	0.0029	0.0030	0.0028	0.0029	98,950,104	-0.00(-1.34%)
Oct 26, 2020	0.0030	0.0030	0.0029	0.0030	135,373,232	-0.00(-2.37%)
Oct 23, 2020	0.0033	0.0034	0.0029	0.0030	386,982,688	-0.00(-5.84%)
Oct 22, 2020	0.0032	0.0033	0.0032	0.0032	114,096,848	+0.00(+0.49%)
Oct 21, 2020	0.0034	0.0034	0.0031	0.0032	414,392,192	-0.00(-3.80%)
Oct 20, 2020	0.0034	0.0034	0.0033	0.0033	446,867,072	+0.00(+0.24%)
Oct 19, 2020	0.0035	0.0035	0.0033	0.0033	157,367,392	-0.00(-2.08%)
Oct 16, 2020	0.0034	0.0035	0.0034	0.0034	353,180,288	-0.00(-1.02%)
Oct 15, 2020	0.0035	0.0036	0.0034	0.0034	290,613,408	-0.00(-1.89%)
Oct 14, 2020	0.0043	0.0043	0.0035	0.0035	1,716,211,328	+0.00(+1.44%)
Oct 13, 2020	0.0034	0.0036	0.0033	0.0034	1,181,791,232	-0.00(-2.19%)
Oct 12, 2020	0.0035	0.0037	0.0035	0.0035	62,653,508	-0.00(-0.69%)
Oct 09, 2020	0.0034	0.0036	0.0034	0.0035	64,555,272	-0.00(-0.39%)
Oct 08, 2020	0.0035	0.0036	0.0035	0.0036	110,002,936	+0.00(+2.39%)
Oct 07, 2020	0.0035	0.0035	0.0034	0.0035	101,413,824	+0.00(+0.59%)
Oct 06, 2020	0.0035	0.0036	0.0034	0.0035	80,999,800	+0.00(+0.63%)
Oct 05, 2020	0.0036	0.0036	0.0033	0.0034	129,847,576	-0.00(-3.41%)
Oct 02, 2020	0.0035	0.0036	0.0034	0.0036	61,445,088	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gen Digital Inc (NY: GEN )

Historical Prices

Sections

Services

Contact Information

Follow Us