Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0104	0.0106	0.0103	0.0104	13,193,080	+0.00(+0.91%)
Sep 27, 2019	0.0099	0.0106	0.0098	0.0103	38,175,456	+0.00(+3.77%)
Sep 26, 2019	0.0114	0.0114	0.0098	0.0099	42,316,552	-0.00(-13.12%)
Sep 25, 2019	0.0120	0.0121	0.0107	0.0114	36,696,520	-0.00(-5.43%)
Sep 24, 2019	0.0124	0.0128	0.0118	0.0121	15,499,918	-0.00(-3.01%)
Sep 23, 2019	0.0126	0.0129	0.0124	0.0125	18,886,990	+0.00(+0.76%)
Sep 20, 2019	0.0127	0.0132	0.0124	0.0124	61,212,924	-0.00(-2.22%)
Sep 19, 2019	0.0134	0.0136	0.0127	0.0127	17,241,960	-0.00(-4.93%)
Sep 18, 2019	0.0133	0.0136	0.0123	0.0133	23,426,576	+0.00(+0.71%)
Sep 17, 2019	0.0133	0.0139	0.0131	0.0132	24,811,276	+0.00(+0.00%)
Sep 16, 2019	0.0121	0.0138	0.0120	0.0132	64,542,640	+0.00(+10.16%)
Sep 13, 2019	0.0118	0.0122	0.0117	0.0120	16,811,700	+0.00(+1.59%)
Sep 12, 2019	0.0117	0.0120	0.0116	0.0118	19,168,110	+0.00(+0.00%)
Sep 11, 2019	0.0113	0.0119	0.0109	0.0118	40,757,444	+0.00(+4.13%)
Sep 10, 2019	0.0109	0.0116	0.0109	0.0114	10,521,011	+0.00(+2.54%)
Sep 09, 2019	0.0115	0.0117	0.0109	0.0111	28,421,366	-0.00(-4.84%)
Sep 06, 2019	0.0116	0.0116	0.0111	0.0116	17,088,874	+0.00(+0.81%)
Sep 05, 2019	0.0114	0.0115	0.0109	0.0115	16,612,454	+0.00(+3.36%)
Sep 04, 2019	0.0103	0.0113	0.0101	0.0112	45,732,620	+0.00(+12.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.