Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0111	0.0129	0.0109	0.0125	141,783,280	+0.00(+13.68%)
Feb 27, 2018	0.0108	0.0114	0.0108	0.0110	47,769,532	-0.00(-3.31%)
Feb 26, 2018	0.0114	0.0114	0.0101	0.0114	121,396,888	-0.00(-0.82%)
Feb 23, 2018	0.0123	0.0123	0.0107	0.0114	85,169,224	-0.00(-3.17%)
Feb 22, 2018	0.0161	0.0161	0.0106	0.0118	272,857,408	-0.00(-21.25%)
Feb 21, 2018	0.0145	0.0163	0.0145	0.0150	140,461,808	+0.00(+3.90%)
Feb 20, 2018	0.0138	0.0150	0.0132	0.0144	164,120,992	+0.00(+10.79%)
Feb 16, 2018		0.0130	0.0130	0.0130	0	+0.00(+17.80%)
Feb 15, 2018	0.0111	0.0113	0.0105	0.0111	38,746,116	+0.00(+0.00%)
Feb 14, 2018	0.0094	0.0112	0.0093	0.0111	81,896,112	+0.00(+16.83%)
Feb 13, 2018	0.0097	0.0106	0.0092	0.0095	111,252,304	-0.00(-0.98%)
Feb 12, 2018	0.0090	0.0097	0.0090	0.0096	20,588,842	+0.00(+6.46%)
Feb 09, 2018	0.0096	0.0098	0.0090	0.0090	26,068,368	-0.00(-5.14%)
Feb 08, 2018	0.0094	0.0098	0.0094	0.0095	61,593,396	+0.00(+3.06%)
Feb 07, 2018	0.0090	0.0097	0.0090	0.0092	55,241,516	+0.00(+2.70%)
Feb 06, 2018	0.0081	0.0092	0.0081	0.0090	34,469,420	+0.00(+8.00%)
Feb 05, 2018	0.0079	0.0085	0.0077	0.0083	22,469,364	+0.00(+2.48%)
Feb 02, 2018	0.0086	0.0088	0.0081	0.0081	47,309,104	-0.00(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.