Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0076 0.0082 0.0076 0.0077 45,386,376 +0.00(+0.86%)
Jul 30, 2019 0.0076 0.0079 0.0076 0.0076 25,081,126 +0.00(+0.87%)
Jul 29, 2019 0.0077 0.0079 0.0075 0.0076 10,101,421 -0.00(-1.71%)
Jul 26, 2019 0.0075 0.0079 0.0075 0.0077 17,963,206 +0.00(+3.54%)
Jul 25, 2019 0.0078 0.0080 0.0074 0.0074 12,533,736 -0.00(-5.83%)
Jul 24, 2019 0.0077 0.0080 0.0075 0.0079 13,039,558 +0.00(+2.56%)
Jul 23, 2019 0.0076 0.0078 0.0075 0.0077 7,830,531 +0.00(+2.63%)
Jul 22, 2019 0.0077 0.0078 0.0074 0.0075 17,343,294 -0.00(-2.56%)
Jul 19, 2019 0.0077 0.0079 0.0077 0.0077 12,637,965 -0.00(-0.85%)
Jul 18, 2019 0.0078 0.0080 0.0077 0.0078 7,275,402 +0.00(+0.00%)
Jul 17, 2019 0.0078 0.0080 0.0078 0.0078 12,761,765 -0.00(-1.67%)
Jul 16, 2019 0.0078 0.0082 0.0078 0.0079 9,676,312 +0.00(+0.84%)
Jul 15, 2019 0.0081 0.0083 0.0078 0.0078 24,171,738 -0.00(-3.25%)
Jul 12, 2019 0.0082 0.0084 0.0081 0.0081 17,508,056 -0.00(-0.81%)
Jul 11, 2019 0.0082 0.0086 0.0081 0.0082 20,463,186 -0.00(-1.59%)
Jul 10, 2019 0.0084 0.0086 0.0082 0.0083 23,364,760 -0.00(-0.79%)
Jul 09, 2019 0.0082 0.0086 0.0082 0.0084 41,951,672 +0.00(+0.79%)
Jul 08, 2019 0.0082 0.0084 0.0082 0.0083 15,917,160 +0.00(+1.61%)
Jul 05, 2019 0.0079 0.0082 0.0078 0.0082 11,484,921 +0.00(+3.33%)
Jul 03, 2019 0.0080 0.0080 0.0078 0.0079 6,538,971 +0.00(+0.00%)
Jul 02, 2019 0.0080 0.0082 0.0078 0.0079 16,277,031 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.