Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0109	0.0110	0.0106	0.0109	43,436,368	+0.00(+0.00%)
Feb 27, 2020	0.0111	0.0112	0.0106	0.0109	48,104,068	-0.00(-4.07%)
Feb 26, 2020	0.0112	0.0114	0.0110	0.0113	19,961,158	+0.00(+2.99%)
Feb 25, 2020	0.0119	0.0123	0.0109	0.0110	90,694,008	-0.00(-5.65%)
Feb 24, 2020	0.0115	0.0120	0.0111	0.0117	190,442,144	+0.00(+2.31%)
Feb 21, 2020	0.0113	0.0115	0.0113	0.0114	29,994,306	+0.00(+1.17%)
Feb 20, 2020	0.0109	0.0113	0.0108	0.0113	19,878,776	+0.00(+3.01%)
Feb 19, 2020	0.0105	0.0110	0.0105	0.0109	31,048,734	+0.00(+3.11%)
Feb 18, 2020	0.0103	0.0106	0.0103	0.0106	13,695,427	+0.00(+3.20%)
Feb 14, 2020	0.0104	0.0107	0.0103	0.0103	14,200,642	-0.00(-2.50%)
Feb 13, 2020	0.0104	0.0106	0.0103	0.0105	12,726,415	+0.00(+1.27%)
Feb 12, 2020	0.0107	0.0108	0.0104	0.0104	6,941,929	-0.00(-2.47%)
Feb 11, 2020	0.0109	0.0109	0.0107	0.0107	9,398,367	+0.00(+0.00%)
Feb 10, 2020	0.0106	0.0108	0.0102	0.0107	28,532,064	+0.00(+1.25%)
Feb 07, 2020	0.0105	0.0107	0.0103	0.0105	66,648,956	+0.00(+0.63%)
Feb 06, 2020	0.0107	0.0107	0.0104	0.0105	25,734,416	-0.00(-3.05%)
Feb 05, 2020	0.0105	0.0109	0.0104	0.0108	10,964,231	+0.00(+3.80%)
Feb 04, 2020	0.0100	0.0113	0.0100	0.0104	59,440,308	+0.00(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.