Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.410	1.460	1.340	1.370	335,467	-0.03(-2.14%)
Feb 27, 2019	1.490	1.490	1.390	1.400	246,699	-0.09(-6.04%)
Feb 26, 2019	1.570	1.570	1.480	1.490	167,025	-0.07(-4.49%)
Feb 25, 2019	1.550	1.600	1.550	1.560	131,213	+0.02(+1.30%)
Feb 22, 2019	1.590	1.620	1.530	1.540	100,800	-0.04(-2.53%)
Feb 21, 2019	1.600	1.620	1.580	1.580	51,219	-0.01(-0.63%)
Feb 20, 2019	1.570	1.630	1.570	1.590	57,164	+0.02(+1.27%)
Feb 19, 2019	1.590	1.650	1.560	1.570	232,232	-0.02(-1.26%)
Feb 15, 2019	1.550	1.600	1.540	1.590	149,400	+0.05(+3.25%)
Feb 14, 2019	1.560	1.570	1.540	1.540	117,014	-0.02(-1.28%)
Feb 13, 2019	1.550	1.600	1.550	1.560	100,253	+0.01(+0.65%)
Feb 12, 2019	1.570	1.600	1.550	1.550	316,021	-0.01(-0.64%)
Feb 11, 2019	1.580	1.600	1.530	1.560	49,973	+0.01(+0.65%)
Feb 08, 2019	1.540	1.570	1.530	1.550	80,800	+0.00(+0.00%)
Feb 07, 2019	1.500	1.570	1.500	1.550	113,987	+0.04(+2.65%)
Feb 06, 2019	1.600	1.610	1.500	1.510	97,929	-0.10(-6.21%)
Feb 05, 2019	1.600	1.650	1.596	1.610	134,616	+0.01(+0.63%)
Feb 04, 2019	1.540	1.620	1.540	1.600	87,067	+0.04(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.