Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0572 0.0581 0.0567 0.0573 8,009,277 +0.00(+0.33%)
Jul 30, 2015 0.0580 0.0583 0.0568 0.0571 11,791,750 -0.00(-1.14%)
Jul 29, 2015 0.0602 0.0602 0.0575 0.0578 10,115,803 -0.00(-4.35%)
Jul 28, 2015 0.0619 0.0621 0.0600 0.0604 9,870,291 -0.00(-1.98%)
Jul 27, 2015 0.0630 0.0630 0.0596 0.0616 13,361,943 -0.00(-3.24%)
Jul 24, 2015 0.0629 0.0638 0.0613 0.0637 16,197,971 +0.00(+0.89%)
Jul 23, 2015 0.0639 0.0642 0.0619 0.0631 10,705,225 -0.00(-0.30%)
Jul 22, 2015 0.0623 0.0653 0.0623 0.0633 10,801,810 +0.00(+0.90%)
Jul 21, 2015 0.0624 0.0639 0.0618 0.0628 10,363,768 +0.00(+1.21%)
Jul 20, 2015 0.0646 0.0659 0.0616 0.0620 15,270,609 -0.00(-4.20%)
Jul 17, 2015 0.0657 0.0657 0.0640 0.0647 15,265,066 -0.00(-1.43%)
Jul 16, 2015 0.0624 0.0674 0.0616 0.0657 23,782,106 +0.00(+6.87%)
Jul 15, 2015 0.0625 0.0632 0.0603 0.0614 6,389,938 -0.00(-1.65%)
Jul 14, 2015 0.0630 0.0640 0.0619 0.0625 9,052,839 -0.00(-0.45%)
Jul 13, 2015 0.0614 0.0635 0.0614 0.0628 10,295,434 +0.00(+2.61%)
Jul 10, 2015 0.0603 0.0616 0.0600 0.0612 12,114,445 +0.00(+2.68%)
Jul 09, 2015 0.0590 0.0600 0.0586 0.0596 8,380,584 +0.00(+2.25%)
Jul 08, 2015 0.0598 0.0605 0.0577 0.0583 7,578,910 -0.00(-3.72%)
Jul 07, 2015 0.0597 0.0608 0.0584 0.0605 15,421,030 +0.00(+1.26%)
Jul 06, 2015 0.0587 0.0607 0.0579 0.0598 15,322,313 +0.00(+0.47%)
Jul 02, 2015 0.0626 0.0595 0.0595 0.0595 8,038,060 -0.00(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.