Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0189	0.0195	0.0188	0.0193	16,384,211	+0.00(+0.98%)
Jul 28, 2016	0.0196	0.0196	0.0191	0.0191	7,014,220	-0.00(-1.45%)
Jul 27, 2016	0.0201	0.0202	0.0192	0.0194	17,231,618	-0.00(-2.82%)
Jul 26, 2016	0.0198	0.0204	0.0194	0.0200	7,894,996	+0.00(+0.47%)
Jul 25, 2016	0.0203	0.0204	0.0193	0.0199	19,937,376	-0.00(-3.20%)
Jul 22, 2016	0.0206	0.0207	0.0202	0.0205	12,923,155	+0.00(+0.92%)
Jul 21, 2016	0.0205	0.0206	0.0202	0.0204	12,361,556	-0.00(-0.46%)
Jul 20, 2016	0.0205	0.0206	0.0196	0.0204	14,335,465	+0.00(+0.93%)
Jul 19, 2016	0.0211	0.0212	0.0201	0.0203	22,286,536	-0.00(-3.57%)
Jul 18, 2016	0.0197	0.0214	0.0194	0.0210	22,979,578	+0.00(+6.16%)
Jul 15, 2016	0.0203	0.0207	0.0190	0.0198	16,109,808	-0.00(-1.40%)
Jul 14, 2016	0.0193	0.0213	0.0190	0.0201	34,065,704	+0.00(+4.90%)
Jul 13, 2016	0.0194	0.0198	0.0182	0.0191	25,137,808	-0.00(-2.86%)
Jul 12, 2016	0.0177	0.0201	0.0175	0.0197	28,367,638	+0.00(+12.30%)
Jul 11, 2016	0.0173	0.0176	0.0170	0.0175	15,166,562	+0.00(+1.63%)
Jul 08, 2016	0.0164	0.0172	0.0161	0.0173	15,884,871	+0.00(+6.98%)
Jul 07, 2016	0.0160	0.0174	0.0159	0.0161	13,359,598	+0.00(+0.58%)
Jul 06, 2016	0.0154	0.0162	0.0154	0.0160	6,740,884	+0.00(+2.40%)
Jul 05, 2016	0.0159	0.0160	0.0151	0.0157	12,281,069	-0.00(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.