Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0066	0.0066	0.0062	0.0065	86,878,640	+0.00(+1.59%)
Jun 29, 2020	0.0064	0.0067	0.0063	0.0064	70,631,736	-0.00(-1.98%)
Jun 26, 2020	0.0068	0.0068	0.0062	0.0065	959,993,856	-0.00(-5.08%)
Jun 25, 2020	0.0068	0.0075	0.0063	0.0068	209,122,400	+0.00(+1.74%)
Jun 24, 2020	0.0069	0.0070	0.0061	0.0067	163,558,336	-0.00(-2.43%)
Jun 23, 2020	0.0069	0.0071	0.0068	0.0069	119,981,272	-0.00(-0.61%)
Jun 22, 2020	0.0075	0.0075	0.0069	0.0069	117,464,528	-0.00(-3.28%)
Jun 19, 2020	0.0075	0.0077	0.0071	0.0072	185,770,880	-0.00(-3.35%)
Jun 18, 2020	0.0076	0.0077	0.0074	0.0074	113,565,432	-0.00(-3.48%)
Jun 17, 2020	0.0082	0.0083	0.0075	0.0077	73,707,736	-0.00(-4.65%)
Jun 16, 2020	0.0080	0.0083	0.0078	0.0081	75,054,272	+0.00(+5.35%)
Jun 15, 2020	0.0080	0.0080	0.0074	0.0077	117,647,464	-0.00(-0.65%)
Jun 12, 2020	0.0079	0.0080	0.0075	0.0077	111,562,736	+0.00(+2.70%)
Jun 11, 2020	0.0082	0.0083	0.0075	0.0075	151,960,496	-0.00(-9.09%)
Jun 10, 2020	0.0088	0.0090	0.0082	0.0083	141,477,120	-0.00(-5.14%)
Jun 09, 2020	0.0093	0.0093	0.0084	0.0087	92,499,424	-0.00(-1.69%)
Jun 08, 2020	0.0089	0.0093	0.0086	0.0089	154,460,288	+0.00(+4.43%)
Jun 05, 2020	0.0085	0.0087	0.0083	0.0085	99,590,928	+0.00(+1.53%)
Jun 04, 2020	0.0089	0.0090	0.0082	0.0083	134,783,984	-0.00(-6.32%)
Jun 03, 2020	0.0093	0.0094	0.0086	0.0089	127,786,400	-0.00(-2.06%)
Jun 02, 2020	0.0098	0.0098	0.0084	0.0091	172,846,240	-0.00(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gen Digital Inc (NY: GEN )

Historical Prices

Sections

Services

Contact Information

Follow Us