Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0113	0.0117	0.0112	0.0116	294,657,824	+0.00(+4.20%)
Jun 27, 2019	0.0113	0.0116	0.0109	0.0112	39,089,172	-0.00(-1.65%)
Jun 26, 2019	0.0113	0.0115	0.0111	0.0114	26,022,314	+0.00(+0.83%)
Jun 25, 2019	0.0116	0.0116	0.0111	0.0113	18,759,596	-0.00(-2.44%)
Jun 24, 2019	0.0115	0.0117	0.0114	0.0115	17,338,970	+0.00(+0.82%)
Jun 21, 2019	0.0114	0.0116	0.0114	0.0114	31,885,728	-0.00(-0.81%)
Jun 20, 2019	0.0115	0.0116	0.0114	0.0115	21,444,564	+0.00(+0.82%)
Jun 19, 2019	0.0114	0.0115	0.0113	0.0114	48,121,864	+0.00(+0.00%)
Jun 18, 2019	0.0113	0.0116	0.0113	0.0114	14,853,035	+0.00(+1.67%)
Jun 17, 2019	0.0114	0.0117	0.0112	0.0113	19,439,954	-0.00(-2.44%)
Jun 14, 2019	0.0112	0.0117	0.0111	0.0115	37,503,844	+0.00(+3.36%)
Jun 13, 2019	0.0107	0.0114	0.0106	0.0112	27,095,834	+0.00(+4.39%)
Jun 12, 2019	0.0109	0.0114	0.0103	0.0107	82,579,664	-0.00(-3.39%)
Jun 11, 2019	0.0115	0.0118	0.0108	0.0111	31,788,078	-0.00(-5.60%)
Jun 10, 2019	0.0115	0.0118	0.0115	0.0117	30,974,038	-0.00(-0.79%)
Jun 07, 2019	0.0117	0.0119	0.0117	0.0118	12,131,715	+0.00(+0.80%)
Jun 06, 2019	0.0114	0.0120	0.0114	0.0117	14,320,327	+0.00(+3.31%)
Jun 05, 2019	0.0112	0.0114	0.0111	0.0114	22,818,924	+0.00(+2.54%)
Jun 04, 2019	0.0108	0.0112	0.0108	0.0111	20,934,350	+0.00(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.