Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0155	0.0157	0.0151	0.0155	30,521,176	+0.00(+0.00%)
Feb 27, 2020	0.0159	0.0159	0.0151	0.0155	33,801,004	-0.00(-4.07%)
Feb 26, 2020	0.0159	0.0162	0.0156	0.0161	14,025,989	+0.00(+2.99%)
Feb 25, 2020	0.0170	0.0174	0.0156	0.0157	63,727,428	-0.00(-5.65%)
Feb 24, 2020	0.0164	0.0171	0.0158	0.0166	133,816,864	+0.00(+2.31%)
Feb 21, 2020	0.0160	0.0164	0.0160	0.0162	21,075,922	+0.00(+1.17%)
Feb 20, 2020	0.0156	0.0161	0.0154	0.0160	13,968,102	+0.00(+3.01%)
Feb 19, 2020	0.0150	0.0157	0.0150	0.0156	21,816,832	+0.00(+3.11%)
Feb 18, 2020	0.0147	0.0151	0.0146	0.0151	9,623,285	+0.00(+3.20%)
Feb 14, 2020	0.0148	0.0153	0.0146	0.0146	9,978,282	-0.00(-2.50%)
Feb 13, 2020	0.0148	0.0151	0.0146	0.0150	8,942,396	+0.00(+1.27%)
Feb 12, 2020	0.0153	0.0154	0.0148	0.0148	4,877,845	-0.00(-2.47%)
Feb 11, 2020	0.0155	0.0155	0.0152	0.0152	6,603,895	+0.00(+0.00%)
Feb 10, 2020	0.0151	0.0154	0.0144	0.0152	20,048,458	+0.00(+1.25%)
Feb 07, 2020	0.0149	0.0153	0.0147	0.0150	46,831,832	+0.00(+0.63%)
Feb 06, 2020	0.0153	0.0153	0.0148	0.0149	18,082,652	-0.00(-3.05%)
Feb 05, 2020	0.0149	0.0155	0.0148	0.0154	7,704,172	+0.00(+3.80%)
Feb 04, 2020	0.0143	0.0160	0.0143	0.0148	41,766,572	+0.00(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.