Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0124	0.0128	0.0113	0.0117	53,655,976	-0.00(-6.32%)
Feb 26, 2016	0.0119	0.0125	0.0117	0.0125	43,653,168	+0.00(+6.15%)
Feb 25, 2016	0.0120	0.0123	0.0115	0.0118	19,909,726	-0.00(-1.11%)
Feb 24, 2016	0.0119	0.0123	0.0113	0.0119	32,534,642	+0.00(+0.56%)
Feb 23, 2016	0.0124	0.0128	0.0115	0.0119	58,814,024	+0.00(+5.88%)
Feb 22, 2016	0.0107	0.0115	0.0105	0.0112	66,753,944	+0.00(+5.59%)
Feb 19, 2016	0.0113	0.0113	0.0103	0.0106	56,530,692	-0.00(-5.29%)
Feb 18, 2016	0.0108	0.0115	0.0105	0.0112	77,179,280	+0.00(+4.94%)
Feb 17, 2016	0.0100	0.0107	0.0100	0.0107	39,631,476	+0.00(+6.58%)
Feb 16, 2016	0.0105	0.0105	0.0099	0.0100	28,536,160	+0.00(+0.00%)
Feb 12, 2016	0.0098	0.0100	0.0100	0.0100	45,074,904	+0.00(+7.04%)
Feb 11, 2016	0.0097	0.0100	0.0094	0.0094	25,984,900	-0.00(-4.70%)
Feb 10, 2016	0.0101	0.0103	0.0095	0.0098	48,935,776	+0.00(+0.00%)
Feb 09, 2016	0.0105	0.0109	0.0095	0.0098	61,828,020	-0.00(-7.45%)
Feb 08, 2016	0.0119	0.0119	0.0100	0.0106	84,637,800	-0.00(-10.56%)
Feb 05, 2016	0.0125	0.0126	0.0119	0.0119	35,291,328	-0.00(-3.23%)
Feb 04, 2016	0.0119	0.0127	0.0119	0.0123	28,995,558	+0.00(+2.20%)
Feb 03, 2016	0.0119	0.0121	0.0115	0.0120	36,290,532	+0.00(+1.68%)
Feb 02, 2016	0.0127	0.0128	0.0116	0.0118	41,650,516	-0.00(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.