Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0142 0.0154 0.0142 0.0149 32,653,288 +0.00(+5.30%)
Nov 29, 2018 0.0130 0.0155 0.0129 0.0142 87,779,352 +0.00(+15.27%)
Nov 28, 2018 0.0122 0.0126 0.0119 0.0123 21,859,900 +0.00(+2.34%)
Nov 27, 2018 0.0127 0.0131 0.0120 0.0120 25,471,910 -0.00(-7.25%)
Nov 26, 2018 0.0132 0.0135 0.0128 0.0129 13,641,250 -0.00(-2.13%)
Nov 23, 2018 0.0130 0.0135 0.0129 0.0132 8,688,355 +0.00(+0.00%)
Nov 21, 2018 0.0132 0.0132 0.0132 0 +0.00(+6.01%)
Nov 20, 2018 0.0128 0.0129 0.0120 0.0125 30,042,624 -0.00(-4.32%)
Nov 19, 2018 0.0135 0.0140 0.0129 0.0130 24,655,524 -0.00(-2.80%)
Nov 16, 2018 0.0154 0.0154 0.0124 0.0134 66,489,900 -0.00(-12.81%)
Nov 15, 2018 0.0152 0.0157 0.0151 0.0154 11,049,242 +0.00(+0.00%)
Nov 14, 2018 0.0162 0.0162 0.0151 0.0154 17,632,136 -0.00(-4.09%)
Nov 13, 2018 0.0160 0.0163 0.0154 0.0160 19,837,486 +0.00(+0.00%)
Nov 12, 2018 0.0153 0.0163 0.0150 0.0160 21,133,702 +0.00(+4.27%)
Nov 09, 2018 0.0159 0.0161 0.0151 0.0154 33,090,372 -0.00(-2.96%)
Nov 08, 2018 0.0150 0.0159 0.0148 0.0159 42,415,800 +0.00(+0.60%)
Nov 07, 2018 0.0158 0.0159 0.0155 0.0158 33,437,798 +0.00(+1.82%)
Nov 06, 2018 0.0153 0.0157 0.0151 0.0155 12,195,785 +0.00(+1.23%)
Nov 05, 2018 0.0153 0.0155 0.0148 0.0153 13,004,281 +0.00(+0.62%)
Nov 02, 2018 0.0155 0.0159 0.0145 0.0152 21,278,474 -0.00(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.