Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0472 0.0476 0.0460 0.0465 24,294,026 -0.00(-1.39%)
Oct 29, 2015 0.0475 0.0481 0.0469 0.0472 10,004,294 +0.00(+0.00%)
Oct 28, 2015 0.0465 0.0478 0.0459 0.0472 20,638,414 +0.00(+1.82%)
Oct 27, 2015 0.0475 0.0482 0.0455 0.0463 11,515,854 -0.00(-2.56%)
Oct 26, 2015 0.0470 0.0488 0.0463 0.0476 12,850,236 -0.00(-0.78%)
Oct 23, 2015 0.0484 0.0497 0.0469 0.0479 16,282,936 +0.00(+0.39%)
Oct 22, 2015 0.0521 0.0521 0.0472 0.0477 15,355,361 -0.00(-7.45%)
Oct 21, 2015 0.0526 0.0526 0.0501 0.0516 6,495,904 -0.00(-1.26%)
Oct 20, 2015 0.0519 0.0533 0.0508 0.0522 7,393,203 +0.00(+0.54%)
Oct 19, 2015 0.0533 0.0539 0.0512 0.0520 10,253,324 -0.00(-2.12%)
Oct 16, 2015 0.0548 0.0548 0.0518 0.0531 7,996,591 -0.00(-2.75%)
Oct 15, 2015 0.0507 0.0548 0.0506 0.0546 11,306,055 +0.00(+8.38%)
Oct 14, 2015 0.0523 0.0533 0.0504 0.0504 17,595,038 -0.00(-3.76%)
Oct 13, 2015 0.0542 0.0547 0.0522 0.0523 11,914,133 -0.00(-3.79%)
Oct 12, 2015 0.0554 0.0558 0.0541 0.0544 14,135,580 -0.00(-2.03%)
Oct 09, 2015 0.0548 0.0558 0.0538 0.0555 9,057,956 +0.00(+1.89%)
Oct 08, 2015 0.0551 0.0558 0.0539 0.0545 17,883,298 -0.00(-1.53%)
Oct 07, 2015 0.0544 0.0560 0.0534 0.0553 8,950,284 +0.00(+2.25%)
Oct 06, 2015 0.0549 0.0565 0.0530 0.0541 14,704,960 -0.00(-1.20%)
Oct 05, 2015 0.0535 0.0550 0.0527 0.0548 16,106,717 +0.00(+2.64%)
Oct 02, 2015 0.0522 0.0538 0.0517 0.0534 25,891,936 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.