Indicators

Great Ajax Corp (NY: AJX )

3.550 +0.010 (+0.29%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.609	3.776	3.589	3.737	118,283	+0.18(+4.97%)
Mar 27, 2024	3.560	3.619	3.501	3.560	138,517	+0.00(+0.00%)
Mar 26, 2024	3.717	3.717	3.530	3.560	81,763	-0.13(-3.47%)
Mar 25, 2024	3.688	3.727	3.658	3.688	67,167	+0.04(+1.08%)
Mar 22, 2024	3.658	3.697	3.628	3.648	51,772	-0.03(-0.80%)
Mar 21, 2024	3.491	3.727	3.491	3.678	130,425	+0.14(+3.89%)
Mar 20, 2024	3.412	3.599	3.373	3.540	83,596	+0.14(+4.05%)
Mar 19, 2024	3.304	3.481	3.289	3.402	180,137	+0.09(+2.67%)
Mar 18, 2024	3.579	3.688	3.255	3.314	416,457	-0.22(-6.13%)
Mar 15, 2024	3.540	3.550	3.245	3.530	1,078,049	-0.01(-0.28%)
Mar 14, 2024	3.796	3.809	3.491	3.540	539,624	-0.28(-7.22%)
Mar 13, 2024	3.844	3.969	3.815	3.815	218,117	-0.03(-0.75%)
Mar 12, 2024	3.796	3.921	3.782	3.844	172,025	+0.05(+1.26%)
Mar 11, 2024	3.815	3.844	3.787	3.796	130,650	-0.02(-0.50%)
Mar 08, 2024	3.863	3.902	3.806	3.815	139,884	+0.00(+0.00%)
Mar 07, 2024	3.873	4.026	3.787	3.815	154,020	+0.00(+0.00%)
Mar 06, 2024	3.796	3.921	3.758	3.815	148,516	-0.02(-0.50%)
Mar 05, 2024	3.844	3.921	3.796	3.835	149,364	-0.05(-1.23%)
Mar 04, 2024	3.854	3.921	3.796	3.882	193,763	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.