Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.490 +0.050 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.430 7.490 7.190 7.190 74,281 -0.27(-3.57%)
Feb 27, 2023 7.507 7.550 7.425 7.456 40,655 -0.02(-0.23%)
Feb 24, 2023 7.447 7.490 7.250 7.473 58,135 +0.03(+0.35%)
Feb 23, 2023 7.567 7.619 7.284 7.447 156,280 -0.06(-0.80%)
Feb 22, 2023 7.593 7.662 7.507 7.507 83,712 -0.03(-0.46%)
Feb 21, 2023 7.730 7.730 7.490 7.542 98,138 -0.27(-3.41%)
Feb 17, 2023 7.619 7.825 7.610 7.807 74,625 +0.16(+2.13%)
Feb 16, 2023 7.610 7.679 7.464 7.644 74,625 +0.01(+0.11%)
Feb 15, 2023 7.602 7.653 7.550 7.636 25,308 -0.03(-0.45%)
Feb 14, 2023 7.687 7.730 7.559 7.670 60,598 -0.09(-1.11%)
Feb 13, 2023 7.542 7.756 7.542 7.756 33,457 +0.17(+2.26%)
Feb 10, 2023 7.464 7.584 7.396 7.584 92,534 +0.09(+1.26%)
Feb 09, 2023 7.524 7.627 7.439 7.490 108,162 +0.02(+0.23%)
Feb 08, 2023 7.310 7.516 7.267 7.473 68,731 +0.14(+1.87%)
Feb 07, 2023 7.413 7.481 7.293 7.336 79,656 -0.07(-0.93%)
Feb 06, 2023 7.447 7.542 7.378 7.404 65,587 -0.12(-1.60%)
Feb 03, 2023 7.593 7.610 7.524 7.524 43,104 -0.14(-1.79%)
Feb 02, 2023 7.550 7.928 7.490 7.662 129,159 +0.11(+1.48%)
Feb 01, 2023 7.516 7.623 7.473 7.550 130,011 +0.03(+0.34%)
Jan 31, 2023 7.378 7.559 7.370 7.524 62,873 +0.15(+1.98%)
Jan 30, 2023 7.473 7.490 7.370 7.378 46,312 -0.09(-1.15%)
Jan 27, 2023 7.344 7.507 7.276 7.464 63,408 +0.05(+0.69%)
Jan 26, 2023 7.567 7.602 7.353 7.413 68,437 -0.09(-1.26%)
Jan 25, 2023 7.378 7.507 7.378 7.507 42,043 +0.03(+0.46%)
Jan 24, 2023 7.593 7.662 7.473 7.473 40,959 -0.08(-1.02%)
Jan 23, 2023 7.421 7.670 7.396 7.550 86,936 +0.04(+0.57%)
Jan 20, 2023 7.439 7.507 7.378 7.507 67,807 +0.09(+1.27%)
Jan 19, 2023 7.413 7.533 7.330 7.413 75,491 -0.05(-0.69%)
Jan 18, 2023 7.499 7.619 7.181 7.464 60,121 -0.03(-0.34%)
Jan 17, 2023 7.378 7.507 7.361 7.490 60,496 +0.13(+1.75%)
Jan 13, 2023 7.190 7.361 7.164 7.361 41,061 +0.20(+2.75%)
Jan 12, 2023 7.044 7.207 6.967 7.164 85,401 +0.16(+2.33%)
Jan 11, 2023 6.907 7.035 6.907 7.001 71,258 +0.11(+1.62%)
Jan 10, 2023 6.692 6.915 6.649 6.889 71,963 +0.15(+2.29%)
Jan 09, 2023 6.769 6.847 6.709 6.735 49,800 +0.04(+0.64%)
Jan 06, 2023 6.529 6.708 6.486 6.692 43,380 +0.24(+3.72%)
Jan 05, 2023 6.546 6.572 6.442 6.452 25,678 -0.09(-1.31%)
Jan 04, 2023 6.400 6.590 6.366 6.538 116,623 +0.24(+3.81%)
Jan 03, 2023 6.297 6.418 6.272 6.297 45,132 +0.08(+1.24%)
Dec 30, 2022 6.160 6.272 6.092 6.220 88,303 +0.02(+0.28%)
Dec 29, 2022 6.177 6.289 6.100 6.203 106,198 +0.09(+1.40%)
Dec 28, 2022 6.194 6.212 6.023 6.117 124,202 -0.04(-0.70%)
Dec 27, 2022 6.194 6.237 6.057 6.160 119,622 -0.06(-0.97%)
Dec 23, 2022 6.229 6.324 6.117 6.220 105,727 +0.00(+0.00%)
Dec 22, 2022 6.229 6.255 6.109 6.220 85,156 -0.08(-1.23%)
Dec 21, 2022 6.289 6.366 6.263 6.297 62,027 +0.06(+0.96%)
Dec 20, 2022 6.246 6.349 6.220 6.237 60,496 -0.03(-0.41%)
Dec 19, 2022 6.340 6.418 6.255 6.263 87,648 -0.06(-0.95%)
Dec 16, 2022 6.426 6.426 6.289 6.323 141,281 -0.10(-1.60%)
Dec 15, 2022 6.452 6.478 6.383 6.426 67,119 -0.06(-0.93%)
Dec 14, 2022 6.460 6.521 6.417 6.486 143,783 +0.03(+0.53%)
Dec 13, 2022 6.478 6.585 6.452 6.452 78,401 +0.00(+0.00%)
Dec 12, 2022 6.486 6.495 6.409 6.452 137,994 -0.04(-0.66%)
Dec 09, 2022 6.460 6.521 6.435 6.495 32,015 +0.03(+0.40%)
Dec 08, 2022 6.503 6.503 6.436 6.469 87,662 +0.00(+0.00%)
Dec 07, 2022 6.452 6.503 6.435 6.469 40,148 -0.02(-0.26%)
Dec 06, 2022 6.555 6.555 6.443 6.486 74,211 -0.04(-0.66%)
Dec 05, 2022 6.684 6.721 6.512 6.529 83,944 -0.19(-2.81%)
Dec 02, 2022 6.692 6.736 6.675 6.718 45,989 -0.04(-0.63%)
Dec 01, 2022 6.692 6.786 6.675 6.761 80,583 +0.07(+1.03%)
Nov 30, 2022 6.701 6.726 6.546 6.692 87,551 -0.01(-0.13%)
Nov 29, 2022 6.675 6.735 6.632 6.701 57,016 +0.05(+0.77%)
Nov 28, 2022 6.675 6.705 6.641 6.649 66,261 -0.08(-1.15%)
Nov 25, 2022 6.701 6.756 6.658 6.726 55,363 +0.07(+1.03%)
Nov 23, 2022 6.684 6.709 6.632 6.658 58,903 +0.00(+0.00%)
Nov 22, 2022 6.709 6.718 6.649 6.658 59,534 -0.03(-0.51%)
Nov 21, 2022 6.692 6.708 6.589 6.692 132,924 +0.00(+0.00%)
Nov 18, 2022 6.744 6.744 6.641 6.692 46,033 +0.05(+0.78%)
Nov 17, 2022 6.623 6.641 6.495 6.641 64,204 -0.04(-0.64%)
Nov 16, 2022 6.992 6.992 6.632 6.684 91,857 -0.31(-4.42%)
Nov 15, 2022 6.992 7.027 6.915 6.992 99,549 +0.10(+1.49%)
Nov 14, 2022 7.198 7.198 6.881 6.889 144,355 -0.30(-4.18%)
Nov 11, 2022 7.032 7.223 7.032 7.190 141,829 +0.19(+2.73%)
Nov 10, 2022 6.741 7.023 6.741 6.999 216,095 +0.27(+3.95%)
Nov 09, 2022 6.741 6.774 6.658 6.733 106,566 -0.06(-0.86%)
Nov 08, 2022 6.807 6.841 6.724 6.791 49,398 +0.00(+0.00%)
Nov 07, 2022 6.733 6.824 6.724 6.791 119,086 +0.08(+1.24%)
Nov 04, 2022 6.699 6.858 6.608 6.708 103,392 -0.07(-0.98%)
Nov 03, 2022 6.857 6.869 6.691 6.774 50,364 -0.12(-1.81%)
Nov 02, 2022 7.073 7.090 6.816 6.899 74,156 -0.16(-2.24%)
Nov 01, 2022 7.148 7.211 6.841 7.057 91,593 +0.00(+0.00%)
Oct 31, 2022 7.098 7.198 7.011 7.057 74,155 -0.08(-1.16%)
Oct 28, 2022 7.023 7.140 6.965 7.140 41,852 +0.15(+2.14%)
Oct 27, 2022 6.891 7.098 6.891 6.990 52,089 +0.18(+2.69%)
Oct 26, 2022 6.699 6.882 6.699 6.807 53,585 +0.17(+2.50%)
Oct 25, 2022 6.375 6.720 6.292 6.641 63,772 +0.32(+4.99%)
Oct 24, 2022 6.334 6.458 6.275 6.325 41,146 +0.07(+1.20%)
Oct 21, 2022 6.275 6.325 6.217 6.250 31,820 +0.01(+0.13%)
Oct 20, 2022 6.317 6.417 6.196 6.242 45,171 -0.06(-0.92%)
Oct 19, 2022 6.383 6.408 6.201 6.300 60,149 -0.24(-3.68%)
Oct 18, 2022 6.658 6.716 6.433 6.541 57,087 +0.12(+1.81%)
Oct 17, 2022 6.492 6.625 6.392 6.425 51,082 -0.05(-0.77%)
Oct 14, 2022 6.516 6.608 6.433 6.475 79,397 -0.02(-0.26%)
Oct 13, 2022 6.226 6.562 6.118 6.492 75,921 +0.12(+1.83%)
Oct 12, 2022 6.508 6.508 6.250 6.375 49,511 -0.07(-1.16%)
Oct 11, 2022 6.184 6.508 6.093 6.450 101,748 +0.27(+4.44%)
Oct 10, 2022 6.259 6.392 6.167 6.176 69,739 -0.16(-2.49%)
Oct 07, 2022 6.516 6.516 6.242 6.334 98,915 -0.20(-3.05%)
Oct 06, 2022 6.633 6.699 6.440 6.533 49,620 -0.12(-1.75%)
Oct 05, 2022 6.758 6.774 6.475 6.649 53,173 -0.24(-3.50%)
Oct 04, 2022 6.467 6.915 6.467 6.891 144,815 +0.52(+8.22%)
Oct 03, 2022 6.300 6.467 6.093 6.367 95,139 +0.12(+2.00%)
Sep 30, 2022 6.292 6.433 6.201 6.242 156,965 -0.03(-0.53%)
Sep 29, 2022 6.658 6.658 6.234 6.275 113,070 -0.46(-6.79%)
Sep 28, 2022 6.475 6.749 6.475 6.733 100,971 +0.28(+4.38%)
Sep 27, 2022 6.533 6.591 6.408 6.450 85,134 -0.05(-0.77%)
Sep 26, 2022 7.065 7.139 6.492 6.500 194,832 -0.57(-8.11%)
Sep 23, 2022 7.240 7.271 7.065 7.073 120,841 -0.36(-4.81%)
Sep 22, 2022 7.605 7.605 7.422 7.431 73,835 -0.20(-2.61%)
Sep 21, 2022 7.680 7.730 7.589 7.630 67,578 -0.02(-0.22%)
Sep 20, 2022 7.655 7.813 7.589 7.647 84,408 -0.06(-0.76%)
Sep 19, 2022 7.630 7.722 7.630 7.705 66,721 +0.03(+0.43%)
Sep 16, 2022 7.456 7.680 7.422 7.672 86,694 +0.19(+2.56%)
Sep 15, 2022 7.547 7.655 7.472 7.481 65,906 -0.12(-1.53%)
Sep 14, 2022 7.414 7.605 7.398 7.597 102,993 +0.18(+2.47%)
Sep 13, 2022 7.481 7.639 7.364 7.414 61,726 -0.18(-2.41%)
Sep 12, 2022 7.564 7.730 7.555 7.597 71,555 +0.04(+0.55%)
Sep 09, 2022 7.447 7.605 7.422 7.555 63,801 +0.16(+2.13%)
Sep 08, 2022 7.289 7.441 7.289 7.398 67,382 +0.02(+0.23%)
Sep 07, 2022 7.231 7.414 7.231 7.381 92,254 +0.08(+1.14%)
Sep 06, 2022 7.472 7.468 7.231 7.298 92,031 -0.13(-1.79%)
Sep 02, 2022 7.481 7.564 7.381 7.431 92,396 +0.00(+0.00%)
Sep 01, 2022 7.481 7.688 7.364 7.431 141,477 -0.09(-1.22%)
Aug 31, 2022 7.589 7.672 7.522 7.522 74,798 -0.02(-0.22%)
Aug 30, 2022 7.846 7.846 7.514 7.539 63,040 -0.30(-3.82%)
Aug 29, 2022 7.747 7.896 7.607 7.838 137,935 -0.02(-0.21%)
Aug 26, 2022 7.938 7.958 7.855 7.855 41,171 -0.09(-1.15%)
Aug 25, 2022 7.896 7.988 7.892 7.946 32,063 +0.10(+1.27%)
Aug 24, 2022 7.963 7.963 7.846 7.846 42,654 -0.07(-0.94%)
Aug 23, 2022 7.913 7.971 7.855 7.921 51,118 +0.01(+0.11%)
Aug 22, 2022 8.104 8.112 7.888 7.913 99,546 -0.27(-3.35%)
Aug 19, 2022 8.154 8.270 8.087 8.187 122,707 +0.00(+0.00%)
Aug 18, 2022 8.112 8.229 8.112 8.187 43,687 +0.07(+0.82%)
Aug 17, 2022 8.229 8.242 8.121 8.121 87,750 -0.17(-2.10%)
Aug 16, 2022 8.387 8.432 8.287 8.295 156,596 -0.17(-1.96%)
Aug 15, 2022 8.403 8.461 8.353 8.461 60,140 +0.02(+0.20%)
Aug 12, 2022 8.578 8.585 8.393 8.445 132,500 -0.14(-1.65%)
Aug 11, 2022 8.440 8.586 8.400 8.586 130,773 +0.19(+2.32%)
Aug 10, 2022 8.408 8.505 8.343 8.392 138,980 +0.06(+0.68%)
Aug 09, 2022 8.473 8.473 8.157 8.335 156,255 -0.14(-1.63%)
Aug 08, 2022 8.262 8.473 8.262 8.473 117,332 +0.27(+3.26%)
Aug 05, 2022 8.246 8.319 8.092 8.205 194,123 -0.55(-6.29%)
Aug 04, 2022 8.853 8.853 8.659 8.756 89,770 -0.04(-0.46%)
Aug 03, 2022 8.878 9.032 8.756 8.797 53,660 +0.02(+0.18%)
Aug 02, 2022 9.032 9.080 8.751 8.781 173,409 -0.22(-2.43%)
Aug 01, 2022 8.910 9.072 8.830 8.999 168,960 +0.07(+0.82%)
Jul 29, 2022 8.975 8.975 8.708 8.926 154,062 +0.02(+0.18%)
Jul 28, 2022 8.829 8.951 8.797 8.910 93,646 +0.05(+0.55%)
Jul 27, 2022 8.594 8.870 8.594 8.862 87,837 +0.28(+3.30%)
Jul 26, 2022 8.497 8.578 8.392 8.578 79,401 +0.10(+1.15%)
Jul 25, 2022 8.400 8.505 8.303 8.481 94,806 +0.08(+0.96%)
Jul 22, 2022 8.432 8.473 8.278 8.400 73,358 +0.01(+0.10%)
Jul 21, 2022 8.335 8.416 8.246 8.392 65,523 +0.10(+1.17%)
Jul 20, 2022 8.108 8.311 8.092 8.295 67,516 +0.18(+2.20%)
Jul 19, 2022 7.930 8.238 7.930 8.116 97,032 +0.19(+2.35%)
Jul 18, 2022 8.084 8.084 7.841 7.930 99,951 -0.08(-1.01%)
Jul 15, 2022 7.881 8.076 7.770 8.011 100,024 +0.22(+2.81%)
Jul 14, 2022 7.954 7.954 7.703 7.792 127,559 -0.19(-2.43%)
Jul 13, 2022 7.825 8.011 7.825 7.987 75,036 +0.08(+1.02%)
Jul 12, 2022 7.752 8.019 7.752 7.906 73,065 +0.08(+1.04%)
Jul 11, 2022 7.865 7.930 7.776 7.825 78,303 -0.06(-0.82%)
Jul 08, 2022 7.954 8.003 7.825 7.890 70,311 -0.06(-0.81%)
Jul 07, 2022 7.784 8.043 7.784 7.954 109,315 +0.20(+2.61%)
Jul 06, 2022 7.890 7.890 7.655 7.752 135,304 -0.12(-1.54%)
Jul 05, 2022 7.760 7.995 7.574 7.873 259,860 +0.00(+0.00%)
Jul 01, 2022 7.752 7.954 7.703 7.873 167,218 +0.11(+1.36%)
Jun 30, 2022 7.663 7.817 7.614 7.768 159,848 +0.02(+0.21%)
Jun 29, 2022 8.068 8.068 7.740 7.752 224,756 -0.28(-3.43%)
Jun 28, 2022 7.962 8.108 7.890 8.027 186,925 +0.18(+2.27%)
Jun 27, 2022 8.246 8.262 7.841 7.849 362,603 -0.36(-4.34%)
Jun 24, 2022 7.857 8.392 7.857 8.205 3,472,642 +0.41(+5.30%)
Jun 23, 2022 7.687 7.817 7.630 7.792 266,324 +0.06(+0.84%)
Jun 22, 2022 7.646 7.784 7.501 7.728 275,370 +0.08(+1.06%)
Jun 21, 2022 7.695 7.825 7.541 7.646 241,515 +0.17(+2.28%)
Jun 17, 2022 7.355 7.557 7.306 7.476 374,386 +0.13(+1.76%)
Jun 16, 2022 7.752 7.752 7.233 7.347 340,306 -0.48(-6.11%)
Jun 15, 2022 8.108 8.149 7.736 7.825 295,549 -0.17(-2.13%)
Jun 14, 2022 8.124 8.124 7.890 7.995 308,641 -0.12(-1.50%)
Jun 13, 2022 8.546 8.546 8.092 8.116 305,269 -0.53(-6.09%)
Jun 10, 2022 8.829 8.829 8.546 8.643 192,507 -0.23(-2.65%)
Jun 09, 2022 8.829 9.080 8.756 8.878 249,911 +0.02(+0.27%)
Jun 08, 2022 9.177 9.177 8.845 8.853 343,550 -0.17(-1.89%)
Jun 07, 2022 8.740 9.161 8.671 9.024 552,697 +0.40(+4.70%)
Jun 06, 2022 8.400 8.691 8.384 8.619 338,400 +0.19(+2.31%)
Jun 03, 2022 8.473 8.497 8.286 8.424 142,577 -0.13(-1.52%)
Jun 02, 2022 8.554 8.562 8.384 8.554 97,865 +0.02(+0.19%)
Jun 01, 2022 8.578 8.619 8.408 8.538 161,520 -0.01(-0.09%)
May 31, 2022 8.465 8.659 8.416 8.546 126,006 +0.02(+0.19%)
May 27, 2022 8.521 8.654 8.448 8.529 88,869 +0.05(+0.57%)
May 26, 2022 8.343 8.578 8.290 8.481 94,956 +0.19(+2.25%)
May 25, 2022 8.100 8.367 8.100 8.295 182,288 +0.12(+1.49%)
May 24, 2022 8.003 8.238 7.898 8.173 171,449 +0.14(+1.71%)
May 23, 2022 7.703 8.116 7.630 8.035 228,306 +0.41(+5.42%)
May 20, 2022 7.590 7.663 7.487 7.622 148,186 +0.07(+0.97%)
May 19, 2022 7.898 7.898 7.541 7.549 240,328 -0.35(-4.41%)
May 18, 2022 7.728 8.230 7.728 7.898 343,929 +0.30(+3.94%)
May 17, 2022 7.266 7.622 7.193 7.598 185,812 +0.37(+5.16%)
May 16, 2022 7.112 7.322 7.059 7.225 141,783 +0.10(+1.36%)
May 13, 2022 7.031 7.209 7.031 7.128 213,273 +0.07(+1.03%)
May 12, 2022 7.260 7.260 6.975 7.055 500,156 -0.20(-2.71%)
May 11, 2022 7.456 7.511 7.236 7.252 289,634 -0.21(-2.85%)
May 10, 2022 7.291 7.519 7.244 7.464 255,142 +0.26(+3.60%)
May 09, 2022 7.417 7.543 7.181 7.205 281,264 -0.20(-2.66%)
May 06, 2022 7.433 7.637 7.315 7.401 246,859 -0.09(-1.16%)
May 05, 2022 7.826 7.842 7.401 7.488 140,268 -0.39(-4.90%)
May 04, 2022 7.669 7.873 7.559 7.873 137,185 +0.24(+3.20%)
May 03, 2022 7.220 7.677 7.220 7.629 135,778 +0.37(+5.09%)
May 02, 2022 7.354 7.354 7.126 7.260 153,988 -0.06(-0.86%)
Apr 29, 2022 7.559 7.566 7.307 7.323 148,708 -0.21(-2.82%)
Apr 28, 2022 7.393 7.606 7.346 7.535 103,028 +0.18(+2.46%)
Apr 27, 2022 7.393 7.464 7.283 7.354 171,977 -0.03(-0.43%)
Apr 26, 2022 7.417 7.527 7.351 7.386 167,021 -0.07(-0.95%)
Apr 25, 2022 7.488 7.622 7.315 7.456 138,137 -0.09(-1.25%)
Apr 22, 2022 7.661 7.677 7.504 7.551 107,726 -0.13(-1.64%)
Apr 21, 2022 7.818 7.885 7.669 7.677 114,161 -0.12(-1.51%)
Apr 20, 2022 7.755 7.944 7.747 7.795 111,381 +0.07(+0.92%)
Apr 19, 2022 8.172 8.219 7.708 7.724 226,027 -0.43(-5.30%)
Apr 18, 2022 8.180 8.392 8.148 8.156 128,982 -0.02(-0.29%)
Apr 14, 2022 8.211 8.329 8.164 8.180 118,363 +0.01(+0.10%)
Apr 13, 2022 8.086 8.211 8.038 8.172 76,740 +0.09(+1.07%)
Apr 12, 2022 8.196 8.251 8.054 8.086 76,171 -0.06(-0.77%)
Apr 11, 2022 8.180 8.239 8.070 8.148 113,217 -0.03(-0.38%)
Apr 08, 2022 8.117 8.306 7.999 8.180 190,554 -0.12(-1.42%)
Apr 07, 2022 8.518 8.550 8.263 8.298 138,642 -0.20(-2.41%)
Apr 06, 2022 8.660 8.668 8.470 8.502 130,690 -0.17(-1.91%)
Apr 05, 2022 8.864 8.959 8.668 8.668 110,571 -0.21(-2.39%)
Apr 04, 2022 9.014 9.061 8.793 8.880 99,069 -0.20(-2.17%)
Apr 01, 2022 9.053 9.155 8.872 9.077 169,036 -0.15(-1.62%)
Mar 31, 2022 8.841 9.265 8.833 9.226 365,425 +0.41(+4.64%)
Mar 30, 2022 8.919 8.919 8.770 8.817 136,663 -0.18(-2.01%)
Mar 29, 2022 8.746 9.037 8.699 8.998 131,475 +0.31(+3.62%)
Mar 28, 2022 8.581 8.707 8.565 8.683 133,484 +0.07(+0.82%)
Mar 25, 2022 8.589 8.620 8.534 8.613 88,778 +0.03(+0.37%)
Mar 24, 2022 8.707 8.707 8.550 8.581 68,843 -0.02(-0.18%)
Mar 23, 2022 8.620 8.620 8.479 8.597 217,455 -0.01(-0.09%)
Mar 22, 2022 8.660 8.738 8.589 8.605 97,540 -0.07(-0.82%)
Mar 21, 2022 8.715 8.723 8.584 8.675 124,952 -0.06(-0.63%)
Mar 18, 2022 8.793 8.793 8.628 8.731 184,175 -0.05(-0.54%)
Mar 17, 2022 8.699 8.801 8.675 8.778 109,402 -0.05(-0.53%)
Mar 16, 2022 8.763 8.902 8.725 8.825 160,433 +0.18(+2.04%)
Mar 15, 2022 8.640 8.679 8.571 8.648 98,225 +0.11(+1.26%)
Mar 14, 2022 8.802 8.802 8.479 8.540 144,193 -0.18(-2.03%)
Mar 11, 2022 8.871 8.886 8.694 8.717 120,297 -0.05(-0.61%)
Mar 10, 2022 8.833 8.702 8.771 87,645 -0.16(-1.81%)
Mar 09, 2022 8.648 8.948 8.617 8.933 173,264 +0.41(+4.78%)
Mar 08, 2022 8.579 8.648 8.494 8.525 181,587 +0.05(+0.64%)
Mar 07, 2022 8.640 8.702 8.471 8.471 147,294 -0.15(-1.69%)
Mar 04, 2022 8.971 8.971 8.571 8.617 120,281 -0.35(-3.86%)
Mar 03, 2022 9.048 9.048 8.817 8.963 135,745 +0.02(+0.26%)
Mar 02, 2022 8.863 9.024 8.840 8.940 54,849 +0.15(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.