Indicators

Great Ajax Corp (NY: AJX )

3.490 +0.050 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.157	5.294	4.738	5.167	920,014	-0.03(-0.56%)
Dec 28, 2023	5.167	5.244	5.156	5.196	54,375	+0.01(+0.19%)
Dec 27, 2023	5.157	5.206	5.128	5.186	116,369	-0.02(-0.37%)
Dec 26, 2023	5.108	5.206	5.021	5.206	95,743	+0.07(+1.33%)
Dec 22, 2023	5.128	5.206	5.118	5.138	77,448	-0.01(-0.19%)
Dec 21, 2023	5.128	5.186	5.060	5.147	80,966	+0.06(+1.15%)
Dec 20, 2023	5.001	5.191	4.982	5.089	182,287	+0.04(+0.77%)
Dec 19, 2023	4.826	5.099	4.826	5.050	156,136	+0.23(+4.86%)
Dec 18, 2023	4.777	4.933	4.718	4.816	127,817	+0.04(+0.82%)
Dec 15, 2023	4.894	5.069	4.679	4.777	339,196	-0.14(-2.78%)
Dec 14, 2023	4.855	5.069	4.821	4.913	428,363	+0.10(+2.02%)
Dec 13, 2023	4.631	4.874	4.543	4.816	154,587	+0.18(+3.78%)
Dec 12, 2023	4.728	4.728	4.631	4.640	100,369	-0.10(-2.06%)
Dec 11, 2023	4.826	4.840	4.718	4.738	81,593	-0.09(-1.82%)
Dec 08, 2023	4.640	4.874	4.640	4.826	96,711	+0.15(+3.12%)
Dec 07, 2023	4.670	4.699	4.631	4.679	120,316	+0.05(+1.05%)
Dec 06, 2023	4.670	4.767	4.572	4.631	161,202	-0.05(-1.04%)
Dec 05, 2023	4.728	4.728	4.650	4.679	65,853	-0.04(-0.83%)
Dec 04, 2023	4.709	4.777	4.670	4.718	92,818	-0.04(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.