Indicators

Great Ajax Corp (NY: AJX )

3.675 +0.025 (+0.68%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.921	8.944	8.706	8.752	101,979	-0.20(-2.23%)
Feb 25, 2022	8.929	8.983	8.879	8.952	70,501	+0.10(+1.13%)
Feb 24, 2022	8.468	8.906	8.437	8.852	136,916	+0.01(+0.09%)
Feb 23, 2022	9.259	9.259	8.814	8.844	155,088	-0.37(-4.00%)
Feb 22, 2022	9.436	9.436	9.136	9.213	124,076	-0.23(-2.44%)
Feb 18, 2022				9.444	0	+0.01(+0.08%)
Feb 17, 2022	9.490	9.528	9.413	9.436	116,211	-0.12(-1.29%)
Feb 16, 2022	9.490	9.559	9.490	9.559	30,495	+0.05(+0.48%)
Feb 15, 2022	9.551	9.597	9.467	9.513	48,040	+0.04(+0.41%)
Feb 14, 2022	9.521	9.582	9.344	9.475	65,407	+0.02(+0.16%)
Feb 11, 2022	9.482	9.674	9.413	9.459	59,318	-0.03(-0.32%)
Feb 10, 2022	9.475	9.674	9.467	9.490	93,879	-0.04(-0.40%)
Feb 09, 2022	9.667	9.728	9.513	9.528	75,861	-0.13(-1.35%)
Feb 08, 2022	9.597	9.674	9.559	9.659	68,891	+0.03(+0.32%)
Feb 07, 2022	9.613	9.682	9.537	9.628	81,668	-0.02(-0.24%)
Feb 04, 2022	9.728	9.728	9.498	9.651	120,269	-0.12(-1.26%)
Feb 03, 2022	9.659			9.774	74,596	+0.00(+0.00%)
Feb 02, 2022	9.843	9.843	9.651	9.774	66,105	-0.12(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.